Aqua Metals Inc
WKN: A41EA6 / ISIN: US03837J3095Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.16 | 2.000 | 2.060 | 1.952 | 2.016 | 1089 |
| 07.11.16 | 1.906 | 2.018 | 1.872 | 1.980 | 1126 |
| 04.11.16 | 1.740 | 1.910 | 1.740 | 1.854 | 569 |
| 03.11.16 | 1.720 | 1.750 | 1.690 | 1.724 | 280 |
| 02.11.16 | 1.836 | 1.844 | 1.680 | 1.724 | 805 |
| 01.11.16 | 1.950 | 2.040 | 1.790 | 1.844 | 1637 |
| 31.10.16 | 1.840 | 1.914 | 1.780 | 1.790 | 433 |
| 28.10.16 | 1.816 | 1.838 | 1.804 | 1.830 | 226 |
| 27.10.16 | 1.812 | 1.829 | 1.772 | 1.828 | 218 |
| 26.10.16 | 1.790 | 1.820 | 1.772 | 1.786 | 195 |
| 25.10.16 | 1.846 | 1.846 | 1.796 | 1.804 | 230 |
| 24.10.16 | 1.866 | 1.877 | 1.822 | 1.844 | 225 |
| 21.10.16 | 1.820 | 1.862 | 1.820 | 1.848 | 153 |
| 20.10.16 | 1.854 | 1.871 | 1.818 | 1.828 | 175 |
| 19.10.16 | 1.890 | 1.890 | 1.842 | 1.858 | 204 |
| 18.10.16 | 1.928 | 1.928 | 1.842 | 1.882 | 204 |
| 17.10.16 | 1.848 | 1.908 | 1.848 | 1.876 | 278 |
| 14.10.16 | 1.812 | 1.857 | 1.780 | 1.848 | 191 |
| 13.10.16 | 1.756 | 1.824 | 1.756 | 1.800 | 249 |
| 12.10.16 | 1.762 | 1.804 | 1.744 | 1.780 | 194 |
| 11.10.16 | 1.812 | 1.840 | 1.762 | 1.776 | 291 |
| 10.10.16 | 1.762 | 1.816 | 1.745 | 1.804 | 388 |
| 07.10.16 | 1.808 | 1.855 | 1.744 | 1.756 | 474 |
| 06.10.16 | 1.824 | 1.878 | 1.802 | 1.822 | 271 |
| 05.10.16 | 1.888 | 1.938 | 1.802 | 1.842 | 1170 |
