Zebra Technologies Corp
WKN: 882578 / ISIN: US9892071054Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 84,13 | 85,11 | 80,61 | 84,53 | 414535 |
| 13.12.16 | 83,40 | 85,01 | 83,00 | 84,50 | 377580 |
| 12.12.16 | 83,43 | 83,99 | 82,46 | 82,80 | 334405 |
| 09.12.16 | 84,16 | 85,38 | 82,86 | 83,27 | 307334 |
| 08.12.16 | 83,38 | 83,87 | 82,51 | 83,39 | 297678 |
| 07.12.16 | 81,50 | 83,15 | 79,98 | 82,92 | 465627 |
| 06.12.16 | 81,39 | 82,18 | 79,82 | 81,61 | 351017 |
| 05.12.16 | 78,84 | 81,21 | 78,46 | 80,94 | 532709 |
| 02.12.16 | 76,83 | 78,71 | 75,70 | 78,35 | 360947 |
| 01.12.16 | 79,82 | 79,82 | 76,64 | 76,84 | 640901 |
| 30.11.16 | 79,32 | 79,84 | 78,42 | 79,05 | 392016 |
| 29.11.16 | 77,80 | 79,26 | 77,52 | 78,81 | 455994 |
| 28.11.16 | 78,59 | 78,96 | 77,28 | 78,12 | 456368 |
| 25.11.16 | 79,10 | 79,18 | 75,94 | 79,10 | 183814 |
| 23.11.16 | 77,03 | 79,12 | 77,00 | 79,10 | 694753 |
| 22.11.16 | 76,04 | 77,21 | 75,65 | 77,11 | 370219 |
| 21.11.16 | 75,49 | 76,11 | 74,92 | 75,43 | 440592 |
| 18.11.16 | 73,51 | 75,80 | 72,73 | 75,01 | 493229 |
| 17.11.16 | 72,97 | 74,19 | 71,55 | 73,94 | 703617 |
| 16.11.16 | 75,40 | 75,88 | 72,22 | 72,95 | 1255845 |
| 15.11.16 | 67,92 | 76,61 | 67,28 | 75,46 | 3211250 |
| 14.11.16 | 67,18 | 67,18 | 65,69 | 66,81 | 686564 |
| 11.11.16 | 67,96 | 68,20 | 66,46 | 66,88 | 784073 |
| 10.11.16 | 67,84 | 69,68 | 67,55 | 68,18 | 949910 |
| 09.11.16 | 63,97 | 67,64 | 63,54 | 67,15 | 366188 |
