Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.17 | 24,41 | 24,93 | 24,16 | 24,20 | 9883602 |
| 03.01.17 | 22,72 | 23,58 | 22,69 | 23,48 | 9145529 |
| 30.12.16 | 22,43 | 22,77 | 22,25 | 22,44 | 4763073 |
| 29.12.16 | 22,77 | 23,00 | 22,55 | 22,73 | 3810542 |
| 28.12.16 | 22,69 | 22,88 | 22,43 | 22,70 | 2678540 |
| 27.12.16 | 22,71 | 23,10 | 22,62 | 22,72 | 2577686 |
| 23.12.16 | 22,63 | 23,22 | 22,51 | 22,58 | 4466228 |
| 22.12.16 | 23,67 | 23,73 | 22,32 | 22,48 | 6917663 |
| 21.12.16 | 24,12 | 24,31 | 23,66 | 23,75 | 3329700 |
| 20.12.16 | 24,08 | 24,55 | 24,04 | 24,14 | 4136907 |
| 19.12.16 | 24,04 | 24,33 | 23,77 | 23,93 | 5443611 |
| 16.12.16 | 25,52 | 25,54 | 23,79 | 23,91 | 8593408 |
| 15.12.16 | 25,40 | 25,75 | 25,30 | 25,57 | 4384722 |
| 14.12.16 | 25,55 | 25,90 | 25,33 | 25,39 | 4315111 |
| 13.12.16 | 25,94 | 26,03 | 25,37 | 25,49 | 5718572 |
| 12.12.16 | 25,92 | 26,26 | 25,59 | 25,86 | 4218115 |
| 09.12.16 | 26,45 | 26,61 | 25,72 | 25,94 | 5960634 |
| 08.12.16 | 26,50 | 26,75 | 25,94 | 26,48 | 8073849 |
| 07.12.16 | 25,25 | 26,50 | 25,20 | 26,50 | 6557605 |
| 06.12.16 | 25,10 | 25,32 | 24,89 | 25,27 | 4797841 |
| 05.12.16 | 24,39 | 25,38 | 24,34 | 24,95 | 7288483 |
| 02.12.16 | 24,42 | 24,92 | 24,01 | 24,30 | 7738868 |
| 01.12.16 | 24,86 | 25,76 | 24,82 | 25,05 | 6611487 |
| 30.11.16 | 25,10 | 25,66 | 24,80 | 24,97 | 6942502 |
| 29.11.16 | 25,57 | 25,75 | 25,15 | 25,24 | 5922323 |
