Wingstop Inc
WKN: A14UYK / ISIN: US9741551033Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.16 | 31,75 | 32,03 | 31,55 | 31,63 | 372360 |
| 13.12.16 | 32,05 | 32,07 | 31,60 | 31,91 | 304838 |
| 12.12.16 | 32,52 | 32,98 | 31,80 | 32,03 | 353762 |
| 09.12.16 | 33,24 | 33,27 | 32,30 | 32,66 | 393664 |
| 08.12.16 | 32,60 | 33,42 | 32,30 | 33,04 | 547093 |
| 07.12.16 | 31,75 | 32,47 | 31,36 | 32,45 | 501929 |
| 06.12.16 | 31,30 | 31,47 | 30,77 | 31,44 | 398884 |
| 05.12.16 | 31,37 | 31,50 | 30,99 | 31,29 | 484338 |
| 02.12.16 | 31,33 | 31,33 | 30,43 | 30,83 | 857907 |
| 01.12.16 | 30,62 | 31,73 | 30,48 | 31,48 | 4153062 |
| 30.11.16 | 31,31 | 31,31 | 29,83 | 30,69 | 1480721 |
| 29.11.16 | 31,25 | 31,37 | 29,19 | 29,99 | 1079435 |
| 28.11.16 | 31,56 | 31,60 | 31,05 | 31,19 | 328212 |
| 25.11.16 | 31,60 | 31,70 | 31,08 | 31,65 | 91271 |
| 23.11.16 | 30,57 | 31,71 | 30,32 | 31,58 | 227138 |
| 22.11.16 | 30,36 | 30,66 | 29,94 | 30,60 | 233196 |
| 21.11.16 | 29,69 | 30,33 | 29,54 | 30,22 | 225241 |
| 18.11.16 | 30,04 | 30,10 | 29,42 | 29,61 | 499052 |
| 17.11.16 | 29,76 | 30,56 | 29,76 | 29,94 | 244298 |
| 16.11.16 | 29,28 | 29,80 | 28,85 | 29,79 | 399342 |
| 15.11.16 | 28,00 | 29,62 | 27,96 | 29,41 | 655026 |
| 14.11.16 | 28,00 | 28,40 | 27,61 | 28,03 | 929060 |
| 11.11.16 | 26,87 | 27,49 | 26,61 | 26,98 | 272818 |
| 10.11.16 | 27,69 | 27,90 | 26,82 | 26,86 | 456957 |
| 09.11.16 | 26,60 | 27,56 | 26,49 | 27,46 | 325908 |
