Arcadia Biosciences Inc
WKN: A3D7B0 / ISIN: US0390143032Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.16 | 960,00 | 960,00 | 928,00 | 928,00 | 14 |
| 07.12.16 | 944,00 | 960,00 | 920,00 | 960,00 | 27 |
| 06.12.16 | 944,00 | 968,00 | 936,00 | 936,00 | 22 |
| 05.12.16 | 912,00 | 968,00 | 912,00 | 936,00 | 14 |
| 02.12.16 | 952,00 | 968,00 | 880,00 | 902,40 | 25 |
| 01.12.16 | 920,00 | 976,00 | 880,00 | 904,00 | 36 |
| 30.11.16 | 952,00 | 960,00 | 897,76 | 904,00 | 19 |
| 29.11.16 | 912,00 | 960,00 | 899,92 | 928,00 | 14 |
| 28.11.16 | 968,00 | 984,00 | 920,00 | 928,00 | 42 |
| 25.11.16 | 990,32 | 1.000 | 968,00 | 976,00 | 3 |
| 23.11.16 | 985,52 | 985,52 | 944,00 | 968,00 | 17 |
| 22.11.16 | 1.040 | 1.040 | 992,00 | 1.000 | 13 |
| 21.11.16 | 992,00 | 1.088 | 976,00 | 976,00 | 99 |
| 18.11.16 | 984,00 | 1.008 | 984,00 | 984,00 | 13 |
| 17.11.16 | 1.054 | 1.128 | 984,00 | 1.000 | 62 |
| 16.11.16 | 1.032 | 1.032 | 992,00 | 1.000 | 15 |
| 15.11.16 | 1.010 | 1.104 | 1.008 | 1.024 | 47 |
| 14.11.16 | 1.032 | 1.032 | 1.008 | 1.024 | 5 |
| 11.11.16 | 1.200 | 1.200 | 992,00 | 1.003 | 25 |
| 10.11.16 | 1.038 | 1.064 | 1.016 | 1.040 | 11 |
| 09.11.16 | 1.072 | 1.151 | 1.056 | 1.072 | 26 |
| 08.11.16 | 1.168 | 1.168 | 1.080 | 1.080 | 6 |
| 07.11.16 | 1.128 | 1.184 | 1.128 | 1.138 | 10 |
| 04.11.16 | 1.158 | 1.158 | 1.120 | 1.144 | 7 |
| 03.11.16 | 1.272 | 1.272 | 1.120 | 1.128 | 75 |
