Herbalife Ltd
WKN: A0DNX7 / ISIN: KYG4412G1010Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 30,83 | 30,94 | 30,42 | 30,53 | 2340232 |
| 15.02.17 | 30,25 | 31,25 | 30,10 | 30,87 | 4025662 |
| 14.02.17 | 29,95 | 30,32 | 29,82 | 30,08 | 2753114 |
| 13.02.17 | 30,00 | 30,09 | 29,53 | 29,98 | 1387140 |
| 10.02.17 | 29,60 | 30,14 | 29,39 | 30,00 | 3001872 |
| 09.02.17 | 28,80 | 29,60 | 28,69 | 29,52 | 2392886 |
| 08.02.17 | 28,30 | 28,97 | 28,08 | 28,83 | 3315106 |
| 07.02.17 | 28,14 | 28,89 | 27,97 | 28,48 | 2340532 |
| 06.02.17 | 28,23 | 28,44 | 27,69 | 27,95 | 3763268 |
| 03.02.17 | 28,34 | 28,43 | 28,16 | 28,30 | 1216786 |
| 02.02.17 | 28,38 | 28,49 | 28,08 | 28,21 | 1025612 |
| 01.02.17 | 28,25 | 28,41 | 28,03 | 28,23 | 1128036 |
| 31.01.17 | 27,93 | 28,19 | 27,69 | 28,10 | 1936524 |
| 30.01.17 | 28,04 | 28,06 | 27,61 | 27,85 | 1343480 |
| 27.01.17 | 28,44 | 28,52 | 28,00 | 28,15 | 1239070 |
| 26.01.17 | 28,70 | 28,81 | 28,24 | 28,39 | 1396386 |
| 25.01.17 | 27,70 | 28,68 | 27,61 | 28,64 | 2644492 |
| 24.01.17 | 26,65 | 27,72 | 26,58 | 27,70 | 2280266 |
| 23.01.17 | 26,56 | 26,63 | 26,28 | 26,58 | 2814562 |
| 20.01.17 | 25,55 | 26,84 | 25,50 | 26,51 | 11010882 |
| 19.01.17 | 26,65 | 26,70 | 26,37 | 26,57 | 1795224 |
| 18.01.17 | 26,58 | 27,12 | 26,51 | 26,65 | 4509434 |
| 17.01.17 | 25,99 | 26,70 | 25,87 | 26,62 | 3016624 |
| 13.01.17 | 25,04 | 26,10 | 25,02 | 26,00 | 3861622 |
| 12.01.17 | 24,88 | 24,98 | 24,56 | 24,97 | 1365376 |
