Geo Group Inc
WKN: A11662 / ISIN: US36162J1060Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.17 | 30,05 | 30,28 | 29,75 | 30,05 | 1125335 |
| 15.02.17 | 29,59 | 30,20 | 29,24 | 30,17 | 1385327 |
| 14.02.17 | 29,50 | 30,09 | 29,39 | 30,03 | 1315550 |
| 13.02.17 | 29,32 | 29,90 | 29,14 | 29,71 | 1523867 |
| 10.02.17 | 28,99 | 29,05 | 28,73 | 29,05 | 627373 |
| 09.02.17 | 28,11 | 29,03 | 28,09 | 28,79 | 996683 |
| 08.02.17 | 27,66 | 28,00 | 27,51 | 27,87 | 834445 |
| 07.02.17 | 27,73 | 27,92 | 27,51 | 27,63 | 821459 |
| 06.02.17 | 27,67 | 28,05 | 27,50 | 27,80 | 787181 |
| 03.02.17 | 27,93 | 28,07 | 27,47 | 27,66 | 999146 |
| 02.02.17 | 27,75 | 27,99 | 27,63 | 27,75 | 589733 |
| 01.02.17 | 27,72 | 27,97 | 27,53 | 27,71 | 922843 |
| 31.01.17 | 27,37 | 27,80 | 27,35 | 27,68 | 827756 |
| 30.01.17 | 27,33 | 27,49 | 26,87 | 27,35 | 830188 |
| 27.01.17 | 27,64 | 27,73 | 27,23 | 27,26 | 498004 |
| 26.01.17 | 27,33 | 27,74 | 27,21 | 27,65 | 1409903 |
| 25.01.17 | 27,78 | 28,17 | 26,89 | 27,25 | 2358184 |
| 24.01.17 | 26,86 | 27,68 | 26,86 | 27,60 | 1166084 |
| 23.01.17 | 26,64 | 27,03 | 26,58 | 26,83 | 919559 |
| 20.01.17 | 26,17 | 26,81 | 26,11 | 26,55 | 1214273 |
| 19.01.17 | 26,14 | 26,23 | 25,81 | 26,03 | 522197 |
| 18.01.17 | 25,77 | 26,24 | 25,73 | 26,14 | 609437 |
| 17.01.17 | 25,95 | 26,25 | 25,71 | 25,72 | 790333 |
| 13.01.17 | 25,49 | 26,05 | 25,44 | 25,92 | 871699 |
| 12.01.17 | 25,31 | 25,52 | 25,03 | 25,46 | 800951 |
