Nutanix Inc
WKN: A2ACQE / ISIN: US67059N1081Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.17 | 30,50 | 30,70 | 29,61 | 30,46 | 514510 |
| 12.01.17 | 29,95 | 30,90 | 29,25 | 30,17 | 612955 |
| 11.01.17 | 28,70 | 30,50 | 28,60 | 29,96 | 919816 |
| 10.01.17 | 29,35 | 30,25 | 28,75 | 29,18 | 741864 |
| 09.01.17 | 27,93 | 29,60 | 27,80 | 29,35 | 1181187 |
| 06.01.17 | 27,33 | 28,48 | 26,62 | 27,71 | 876575 |
| 05.01.17 | 27,99 | 28,35 | 26,40 | 26,74 | 1204790 |
| 04.01.17 | 26,14 | 28,39 | 25,88 | 28,12 | 888305 |
| 03.01.17 | 26,95 | 27,39 | 25,75 | 26,31 | 1044372 |
| 30.12.16 | 26,00 | 26,98 | 25,83 | 26,56 | 471754 |
| 29.12.16 | 27,20 | 27,60 | 25,95 | 26,18 | 632342 |
| 28.12.16 | 28,51 | 28,65 | 27,01 | 27,21 | 592546 |
| 27.12.16 | 28,15 | 29,02 | 28,07 | 28,60 | 273776 |
| 23.12.16 | 28,90 | 29,64 | 28,19 | 28,47 | 650416 |
| 22.12.16 | 28,33 | 30,99 | 28,33 | 28,95 | 2192185 |
| 21.12.16 | 29,50 | 29,71 | 28,20 | 28,54 | 607508 |
| 20.12.16 | 28,50 | 30,17 | 28,50 | 29,41 | 734997 |
| 19.12.16 | 28,68 | 29,10 | 28,10 | 28,63 | 579265 |
| 16.12.16 | 28,74 | 30,20 | 28,41 | 28,74 | 2973048 |
| 15.12.16 | 25,10 | 28,75 | 25,08 | 28,64 | 1827368 |
| 14.12.16 | 25,10 | 25,72 | 24,80 | 25,28 | 754919 |
| 13.12.16 | 26,07 | 26,62 | 24,80 | 25,00 | 1257776 |
| 12.12.16 | 27,33 | 27,80 | 25,95 | 26,12 | 757160 |
| 09.12.16 | 27,38 | 27,95 | 27,20 | 27,42 | 718627 |
| 08.12.16 | 27,09 | 27,70 | 27,00 | 27,55 | 842100 |
