Formycon AG
WKN: A1EWVY / ISIN: DE000A1EWVY8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.17 | 25,14 | 25,29 | 24,91 | 25,10 | 3495 |
| 17.02.17 | 25,30 | 25,30 | 24,88 | 25,13 | 3092 |
| 16.02.17 | 25,00 | 25,30 | 25,00 | 25,09 | 3609 |
| 15.02.17 | 24,80 | 25,35 | 24,80 | 25,08 | 6901 |
| 14.02.17 | 25,30 | 25,30 | 24,77 | 25,10 | 4759 |
| 13.02.17 | 25,30 | 25,30 | 24,80 | 25,05 | 5573 |
| 10.02.17 | 25,30 | 25,69 | 25,01 | 25,41 | 7414 |
| 09.02.17 | 25,21 | 25,47 | 25,00 | 25,20 | 2750 |
| 08.02.17 | 25,70 | 25,70 | 25,37 | 25,55 | 1142 |
| 07.02.17 | 25,00 | 25,70 | 24,81 | 25,35 | 5990 |
| 06.02.17 | 26,60 | 26,60 | 25,10 | 25,10 | 4726 |
| 03.02.17 | 25,30 | 25,61 | 24,86 | 25,49 | 14722 |
| 02.02.17 | 26,10 | 26,28 | 25,40 | 25,57 | 4943 |
| 01.02.17 | 26,20 | 26,44 | 25,43 | 25,95 | 8680 |
| 31.01.17 | 26,93 | 27,09 | 25,69 | 26,70 | 12294 |
| 30.01.17 | 27,80 | 27,80 | 26,82 | 26,93 | 9131 |
| 27.01.17 | 27,42 | 27,91 | 27,35 | 27,73 | 4838 |
| 26.01.17 | 27,19 | 27,60 | 27,12 | 27,25 | 3643 |
| 25.01.17 | 27,75 | 27,75 | 26,72 | 26,91 | 3321 |
| 24.01.17 | 27,82 | 27,82 | 27,01 | 27,01 | 6010 |
| 23.01.17 | 26,70 | 27,69 | 26,63 | 27,41 | 12897 |
| 20.01.17 | 26,35 | 26,88 | 26,35 | 26,51 | 6205 |
| 19.01.17 | 27,00 | 27,26 | 26,37 | 26,37 | 4061 |
| 18.01.17 | 27,70 | 27,70 | 27,04 | 27,31 | 7820 |
| 17.01.17 | 27,25 | 28,20 | 27,25 | 27,70 | 16033 |
