Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.17 | 19,34 | 19,50 | 19,10 | 19,19 | 586059 |
| 27.02.17 | 19,35 | 19,57 | 19,17 | 19,44 | 405649 |
| 24.02.17 | 19,24 | 19,45 | 19,23 | 19,43 | 366689 |
| 23.02.17 | 19,50 | 19,62 | 19,15 | 19,33 | 786479 |
| 22.02.17 | 19,57 | 19,70 | 19,27 | 19,46 | 575569 |
| 21.02.17 | 19,31 | 19,72 | 19,15 | 19,58 | 840399 |
| 17.02.17 | 19,21 | 19,46 | 19,13 | 19,29 | 361169 |
| 16.02.17 | 19,22 | 19,36 | 19,05 | 19,27 | 489469 |
| 15.02.17 | 19,27 | 19,53 | 18,79 | 19,42 | 353889 |
| 14.02.17 | 19,06 | 19,40 | 18,95 | 19,30 | 863899 |
| 13.02.17 | 19,06 | 19,18 | 18,85 | 19,13 | 463569 |
| 10.02.17 | 19,09 | 19,09 | 18,81 | 18,94 | 365979 |
| 09.02.17 | 18,62 | 19,05 | 18,62 | 19,00 | 505619 |
| 08.02.17 | 18,82 | 18,97 | 18,56 | 18,75 | 476769 |
| 07.02.17 | 19,07 | 19,10 | 18,73 | 18,80 | 518139 |
| 06.02.17 | 19,43 | 19,46 | 18,99 | 19,03 | 633309 |
| 03.02.17 | 19,27 | 19,63 | 19,27 | 19,55 | 818449 |
| 02.02.17 | 19,69 | 19,76 | 19,00 | 19,15 | 1393509 |
| 01.02.17 | 19,82 | 19,90 | 19,15 | 19,65 | 1678149 |
| 31.01.17 | 19,87 | 20,25 | 19,64 | 20,13 | 1117879 |
| 30.01.17 | 19,86 | 20,00 | 19,67 | 19,95 | 790499 |
| 27.01.17 | 20,07 | 20,29 | 19,92 | 19,96 | 688569 |
| 26.01.17 | 20,35 | 20,35 | 19,92 | 20,13 | 480379 |
| 25.01.17 | 20,26 | 20,49 | 20,14 | 20,33 | 847509 |
| 24.01.17 | 20,21 | 20,60 | 19,90 | 20,30 | 1007159 |
