Gap Inc
WKN: 863533 / ISIN: US3647601083Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.17 | 24,04 | 24,16 | 23,81 | 24,10 | 5292713 |
| 16.03.17 | 23,84 | 24,05 | 23,67 | 23,93 | 2831626 |
| 15.03.17 | 23,83 | 23,95 | 23,47 | 23,87 | 4262297 |
| 14.03.17 | 23,54 | 23,73 | 23,22 | 23,70 | 3672041 |
| 13.03.17 | 24,27 | 24,39 | 23,46 | 23,54 | 4982184 |
| 10.03.17 | 24,28 | 24,46 | 24,06 | 24,27 | 3164699 |
| 09.03.17 | 24,12 | 24,32 | 23,96 | 24,13 | 4028909 |
| 08.03.17 | 24,20 | 24,39 | 24,04 | 24,23 | 6188290 |
| 07.03.17 | 24,31 | 24,59 | 24,15 | 24,18 | 5169921 |
| 06.03.17 | 24,66 | 24,76 | 24,06 | 24,39 | 3903530 |
| 03.03.17 | 25,15 | 25,31 | 24,49 | 24,69 | 5637866 |
| 02.03.17 | 24,48 | 25,44 | 24,30 | 25,13 | 7633469 |
| 01.03.17 | 24,94 | 25,06 | 23,97 | 24,33 | 7022427 |
| 28.02.17 | 25,05 | 25,14 | 24,43 | 24,82 | 6799418 |
| 27.02.17 | 24,69 | 25,34 | 24,56 | 25,20 | 5770746 |
| 24.02.17 | 24,30 | 25,11 | 23,20 | 24,70 | 11850724 |
| 23.02.17 | 24,60 | 24,64 | 23,88 | 23,97 | 7827804 |
| 22.02.17 | 25,14 | 25,26 | 24,54 | 24,87 | 4688264 |
| 21.02.17 | 24,78 | 25,20 | 24,60 | 25,03 | 5801681 |
| 17.02.17 | 23,90 | 24,54 | 23,73 | 24,47 | 4207658 |
| 16.02.17 | 24,40 | 24,53 | 23,91 | 24,06 | 4063129 |
| 15.02.17 | 24,21 | 24,40 | 23,86 | 24,39 | 5208610 |
| 14.02.17 | 23,64 | 24,20 | 23,55 | 24,20 | 4362823 |
| 13.02.17 | 24,36 | 24,38 | 23,44 | 23,63 | 5820362 |
| 10.02.17 | 24,10 | 24,65 | 24,06 | 24,36 | 5981758 |
