Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.17 | 9.570 | 9.900 | 9.270 | 9.870 | 239 |
| 27.01.17 | 9.090 | 9.630 | 8.790 | 9.270 | 638 |
| 26.01.17 | 10.260 | 12.240 | 10.230 | 10.410 | 113 |
| 25.01.17 | 11.490 | 11.580 | 9.090 | 10.260 | 162 |
| 24.01.17 | 13.650 | 13.875 | 11.010 | 11.280 | 154 |
| 23.01.17 | 14.670 | 15.000 | 13.500 | 13.530 | 41 |
| 20.01.17 | 14.700 | 15.018 | 14.430 | 14.580 | 36 |
| 19.01.17 | 15.990 | 16.410 | 14.310 | 14.340 | 96 |
| 18.01.17 | 17.400 | 17.400 | 15.840 | 15.900 | 33 |
| 17.01.17 | 17.910 | 17.981 | 17.070 | 17.220 | 27 |
| 13.01.17 | 18.570 | 18.938 | 17.850 | 17.970 | 28 |
| 12.01.17 | 16.350 | 17.700 | 16.110 | 17.670 | 29 |
| 11.01.17 | 16.500 | 17.130 | 15.600 | 16.380 | 58 |
| 10.01.17 | 17.100 | 17.412 | 16.080 | 16.200 | 41 |
| 09.01.17 | 19.350 | 19.380 | 17.085 | 17.130 | 56 |
| 06.01.17 | 20.520 | 20.520 | 19.230 | 19.350 | 22 |
| 05.01.17 | 20.640 | 20.700 | 19.980 | 20.250 | 6 |
| 04.01.17 | 20.730 | 21.060 | 20.310 | 20.550 | 19 |
| 03.01.17 | 21.570 | 21.876 | 20.550 | 20.670 | 19 |
| 30.12.16 | 22.380 | 22.380 | 20.880 | 21.180 | 25 |
| 29.12.16 | 22.380 | 22.740 | 22.050 | 22.350 | 15 |
| 28.12.16 | 22.229 | 22.590 | 21.570 | 22.230 | 13 |
| 27.12.16 | 21.780 | 22.290 | 21.630 | 22.110 | 15 |
| 23.12.16 | 20.584 | 22.320 | 20.550 | 22.080 | 9 |
| 22.12.16 | 21.330 | 21.570 | 20.850 | 21.330 | 8 |
