Esperion Therapeutics Inc
WKN: A1W1SJ / ISIN: US29664W1053Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.17 | 26,88 | 28,28 | 25,76 | 26,17 | 1567763 |
| 27.02.17 | 24,18 | 26,50 | 23,80 | 25,87 | 1007578 |
| 24.02.17 | 23,97 | 24,97 | 23,34 | 24,29 | 666132 |
| 23.02.17 | 22,54 | 25,93 | 22,33 | 24,37 | 1930943 |
| 22.02.17 | 23,73 | 24,34 | 21,80 | 22,53 | 1466918 |
| 21.02.17 | 25,25 | 26,10 | 23,79 | 24,42 | 1253442 |
| 17.02.17 | 23,24 | 25,93 | 23,12 | 25,00 | 1817171 |
| 16.02.17 | 21,05 | 23,69 | 20,91 | 23,19 | 1409626 |
| 15.02.17 | 20,61 | 21,09 | 20,47 | 20,88 | 365440 |
| 14.02.17 | 20,03 | 20,96 | 19,94 | 20,79 | 357990 |
| 13.02.17 | 21,43 | 21,65 | 20,03 | 20,07 | 676498 |
| 10.02.17 | 20,46 | 21,65 | 19,90 | 21,02 | 758284 |
| 09.02.17 | 20,83 | 21,50 | 19,82 | 20,30 | 1390273 |
| 08.02.17 | 19,91 | 21,30 | 19,16 | 20,67 | 1804729 |
| 07.02.17 | 17,78 | 20,75 | 17,78 | 20,14 | 3397008 |
| 06.02.17 | 16,75 | 18,33 | 16,56 | 17,66 | 1761901 |
| 03.02.17 | 13,77 | 16,50 | 13,41 | 16,44 | 3122336 |
| 02.02.17 | 13,61 | 13,73 | 12,48 | 12,72 | 514279 |
| 01.02.17 | 12,24 | 13,65 | 12,11 | 13,58 | 639946 |
| 31.01.17 | 11,04 | 12,33 | 10,82 | 12,12 | 303836 |
| 30.01.17 | 11,65 | 11,75 | 10,90 | 11,07 | 129627 |
| 27.01.17 | 11,62 | 11,79 | 11,50 | 11,75 | 70353 |
| 26.01.17 | 11,91 | 12,15 | 11,57 | 11,63 | 101531 |
| 25.01.17 | 11,35 | 12,05 | 11,21 | 11,87 | 171991 |
| 24.01.17 | 11,00 | 11,25 | 10,71 | 11,21 | 137021 |
