Cresud SA ADR
WKN: 906164 / ISIN: US2264061068Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.17 | 20,20 | 20,85 | 19,97 | 20,65 | 130010 |
| 03.04.17 | 19,63 | 20,35 | 19,63 | 20,13 | 164494 |
| 31.03.17 | 19,49 | 19,72 | 19,25 | 19,55 | 96341 |
| 30.03.17 | 19,34 | 19,65 | 19,09 | 19,48 | 95855 |
| 29.03.17 | 18,99 | 19,55 | 18,73 | 19,46 | 87419 |
| 28.03.17 | 18,99 | 19,10 | 18,72 | 19,07 | 47613 |
| 27.03.17 | 19,01 | 19,20 | 18,44 | 19,10 | 45662 |
| 24.03.17 | 18,96 | 19,24 | 18,96 | 19,11 | 35910 |
| 23.03.17 | 18,75 | 19,19 | 18,75 | 19,01 | 118162 |
| 22.03.17 | 18,81 | 18,95 | 18,69 | 18,86 | 35823 |
| 21.03.17 | 18,97 | 19,00 | 18,71 | 18,75 | 97083 |
| 20.03.17 | 18,81 | 19,05 | 18,63 | 18,96 | 57420 |
| 17.03.17 | 19,09 | 19,25 | 18,69 | 18,88 | 116906 |
| 16.03.17 | 18,46 | 19,18 | 18,40 | 19,09 | 305757 |
| 15.03.17 | 18,44 | 18,65 | 18,27 | 18,46 | 51980 |
| 14.03.17 | 18,56 | 18,58 | 18,23 | 18,37 | 46944 |
| 13.03.17 | 18,59 | 18,68 | 18,26 | 18,56 | 63442 |
| 10.03.17 | 18,58 | 18,96 | 18,47 | 18,65 | 80938 |
| 09.03.17 | 18,71 | 19,17 | 18,29 | 18,49 | 124784 |
| 08.03.17 | 18,41 | 19,01 | 18,41 | 18,90 | 196304 |
| 07.03.17 | 18,44 | 18,67 | 18,29 | 18,36 | 136681 |
| 06.03.17 | 18,12 | 18,56 | 18,09 | 18,39 | 141872 |
| 03.03.17 | 18,49 | 18,57 | 17,99 | 18,35 | 101300 |
| 02.03.17 | 18,61 | 18,74 | 17,89 | 18,14 | 103503 |
| 01.03.17 | 18,45 | 18,69 | 18,26 | 18,58 | 175907 |
