Elevance Health Inc
WKN: A12FMV / ISIN: US0367521038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.17 | 180,27 | 184,45 | 177,85 | 178,30 | 2621804 |
| 26.04.17 | 174,12 | 180,01 | 174,00 | 179,03 | 3560885 |
| 25.04.17 | 170,00 | 173,28 | 169,53 | 172,46 | 2199404 |
| 24.04.17 | 169,29 | 169,89 | 168,17 | 168,41 | 1004279 |
| 21.04.17 | 168,00 | 168,77 | 166,50 | 167,80 | 1225081 |
| 20.04.17 | 166,93 | 169,44 | 166,35 | 168,07 | 1761548 |
| 19.04.17 | 167,21 | 167,60 | 165,82 | 166,79 | 1069546 |
| 18.04.17 | 170,00 | 170,18 | 165,65 | 166,37 | 966361 |
| 17.04.17 | 165,51 | 167,31 | 164,91 | 166,94 | 900827 |
| 13.04.17 | 165,94 | 166,40 | 164,65 | 164,99 | 1264155 |
| 12.04.17 | 166,65 | 167,35 | 165,24 | 166,43 | 1075724 |
| 11.04.17 | 166,94 | 167,58 | 165,73 | 167,43 | 1042860 |
| 10.04.17 | 166,38 | 168,72 | 166,35 | 167,44 | 1055973 |
| 07.04.17 | 165,41 | 166,91 | 165,08 | 166,26 | 1094613 |
| 06.04.17 | 164,63 | 166,22 | 163,87 | 165,92 | 1002187 |
| 05.04.17 | 166,26 | 166,85 | 164,56 | 164,75 | 1045687 |
| 04.04.17 | 166,63 | 167,44 | 164,85 | 165,70 | 858796 |
| 03.04.17 | 166,15 | 167,62 | 165,35 | 166,49 | 1489162 |
| 31.03.17 | 166,59 | 166,97 | 164,93 | 165,38 | 1287738 |
| 30.03.17 | 164,85 | 167,83 | 164,68 | 167,08 | 1055845 |
| 29.03.17 | 164,37 | 165,77 | 164,00 | 164,98 | 1019853 |
| 28.03.17 | 161,69 | 165,03 | 161,68 | 164,60 | 1324880 |
| 27.03.17 | 160,51 | 162,34 | 158,67 | 162,19 | 2355785 |
| 24.03.17 | 165,88 | 167,08 | 161,54 | 162,75 | 2199208 |
| 23.03.17 | 166,44 | 166,94 | 164,85 | 165,38 | 1899224 |
