Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.17 | 7.516 | 7.516 | 7.516 | 7.516 | 0 |
| 25.04.17 | 7.458 | 7.458 | 7.458 | 7.458 | 0 |
| 24.04.17 | 7.430 | 7.430 | 7.430 | 7.430 | 0 |
| 21.04.17 | 7.342 | 7.342 | 7.342 | 7.342 | 0 |
| 20.04.17 | 7.324 | 7.324 | 7.324 | 7.324 | 0 |
| 19.04.17 | 7.266 | 7.266 | 7.264 | 7.264 | 0 |
| 18.04.17 | 7.532 | 7.532 | 7.416 | 7.416 | 0 |
| 13.04.17 | 7.532 | 7.532 | 7.532 | 7.532 | 0 |
| 12.04.17 | 7.454 | 7.454 | 7.454 | 7.454 | 0 |
| 11.04.17 | 7.728 | 7.728 | 7.728 | 7.728 | 0 |
| 10.04.17 | 7.576 | 7.576 | 7.576 | 7.576 | 0 |
| 07.04.17 | 7.838 | 7.838 | 7.838 | 7.838 | 0 |
| 06.04.17 | 7.634 | 7.634 | 7.634 | 7.634 | 0 |
| 05.04.17 | 7.396 | 7.730 | 7.396 | 7.730 | 0 |
| 04.04.17 | 7.376 | 7.376 | 7.376 | 7.376 | 0 |
| 03.04.17 | 7.554 | 7.554 | 7.554 | 7.554 | 0 |
| 31.03.17 | 7.612 | 7.612 | 7.612 | 7.612 | 0 |
| 30.03.17 | 7.324 | 7.446 | 7.324 | 7.446 | 0 |
| 29.03.17 | 7.540 | 7.540 | 7.540 | 7.540 | 0 |
| 28.03.17 | 7.794 | 7.794 | 7.794 | 7.794 | 0 |
| 27.03.17 | 7.572 | 7.572 | 7.572 | 7.572 | 0 |
| 24.03.17 | 7.430 | 7.430 | 7.430 | 7.430 | 0 |
| 23.03.17 | 7.072 | 7.072 | 7.072 | 7.072 | 0 |
| 22.03.17 | 7.194 | 7.194 | 6.956 | 6.956 | 0 |
| 21.03.17 | 10.600 | 10.600 | 7.794 | 7.794 | 0 |
