Strategy Inc
WKN: 722713 / ISIN: US5949724083Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.17 | 18,53 | 18,98 | 18,53 | 18,71 | 594859 |
| 09.05.17 | 19,18 | 19,39 | 18,73 | 18,79 | 1002019 |
| 08.05.17 | 19,09 | 19,19 | 18,82 | 19,15 | 706869 |
| 05.05.17 | 18,97 | 19,11 | 18,76 | 19,10 | 505429 |
| 04.05.17 | 18,85 | 19,04 | 18,73 | 18,92 | 920369 |
| 03.05.17 | 18,77 | 19,02 | 18,28 | 18,78 | 1190129 |
| 02.05.17 | 19,22 | 19,38 | 18,64 | 18,80 | 782099 |
| 01.05.17 | 19,04 | 19,46 | 18,68 | 19,14 | 872399 |
| 28.04.17 | 18,95 | 19,12 | 18,15 | 19,02 | 1664119 |
| 27.04.17 | 19,33 | 19,39 | 18,93 | 19,25 | 712939 |
| 26.04.17 | 19,07 | 19,46 | 18,92 | 19,30 | 607019 |
| 25.04.17 | 19,10 | 19,24 | 18,95 | 19,07 | 326739 |
| 24.04.17 | 19,05 | 19,20 | 18,73 | 19,07 | 493879 |
| 21.04.17 | 18,82 | 19,14 | 18,60 | 18,76 | 936369 |
| 20.04.17 | 18,59 | 18,85 | 18,41 | 18,81 | 551879 |
| 19.04.17 | 18,51 | 18,73 | 18,50 | 18,59 | 269279 |
| 18.04.17 | 18,36 | 18,67 | 18,33 | 18,54 | 435079 |
| 17.04.17 | 18,27 | 18,57 | 18,19 | 18,42 | 821899 |
| 13.04.17 | 18,39 | 18,40 | 18,16 | 18,16 | 325399 |
| 12.04.17 | 18,54 | 18,59 | 18,30 | 18,39 | 292169 |
| 11.04.17 | 18,44 | 18,72 | 18,28 | 18,57 | 346169 |
| 10.04.17 | 18,35 | 18,64 | 18,35 | 18,48 | 400079 |
| 07.04.17 | 18,33 | 18,57 | 18,10 | 18,28 | 582129 |
| 06.04.17 | 18,70 | 18,70 | 18,14 | 18,35 | 898919 |
| 05.04.17 | 18,65 | 18,83 | 18,30 | 18,41 | 547109 |
