Perdoceo Education Corp
WKN: A2PXSY / ISIN: US71363P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 30,41 | 31,17 | 30,32 | 31,03 | 185641 |
| 22.05.25 | 30,83 | 30,94 | 30,56 | 30,73 | 307625 |
| 21.05.25 | 31,03 | 31,30 | 30,73 | 30,94 | 231216 |
| 20.05.25 | 31,23 | 31,41 | 30,94 | 31,32 | 293547 |
| 19.05.25 | 31,00 | 31,43 | 31,00 | 31,36 | 239877 |
| 16.05.25 | 31,25 | 31,35 | 31,10 | 31,35 | 172861 |
| 15.05.25 | 30,94 | 31,30 | 30,88 | 31,22 | 160778 |
| 14.05.25 | 31,25 | 31,29 | 30,85 | 30,91 | 211820 |
| 13.05.25 | 31,15 | 31,48 | 30,97 | 31,31 | 179134 |
| 12.05.25 | 31,84 | 32,00 | 30,37 | 31,08 | 249053 |
| 09.05.25 | 30,36 | 31,10 | 30,26 | 31,06 | 205421 |
| 08.05.25 | 30,42 | 30,56 | 30,12 | 30,13 | 179638 |
| 07.05.25 | 30,86 | 31,12 | 30,32 | 30,35 | 224667 |
| 06.05.25 | 30,50 | 31,02 | 30,40 | 30,50 | 239850 |
| 05.05.25 | 30,48 | 31,12 | 29,99 | 30,84 | 348726 |
| 02.05.25 | 27,03 | 30,93 | 26,99 | 30,83 | 518593 |
| 01.05.25 | 25,01 | 25,41 | 24,84 | 25,17 | 239762 |
| 30.04.25 | 25,07 | 25,25 | 24,63 | 25,11 | 101510 |
| 29.04.25 | 24,85 | 25,25 | 24,75 | 25,22 | 143776 |
| 28.04.25 | 25,44 | 25,65 | 24,69 | 24,97 | 303445 |
| 25.04.25 | 24,82 | 25,00 | 24,51 | 24,92 | 224886 |
| 24.04.25 | 24,94 | 25,36 | 24,76 | 24,77 | 189106 |
| 23.04.25 | 25,43 | 25,58 | 24,86 | 24,91 | 220954 |
| 22.04.25 | 24,43 | 25,04 | 24,29 | 24,88 | 365401 |
| 21.04.25 | 25,20 | 25,33 | 24,23 | 24,24 | 232698 |
