CSG Systems International Inc
WKN: 899518 / ISIN: US1263491094Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 66,08 | 66,08 | 65,28 | 65,58 | 52553 |
| 28.05.25 | 66,11 | 66,51 | 65,36 | 65,80 | 93515 |
| 27.05.25 | 64,07 | 66,40 | 63,76 | 66,30 | 121132 |
| 23.05.25 | 62,91 | 63,55 | 62,91 | 63,50 | 63974 |
| 22.05.25 | 63,75 | 64,02 | 63,47 | 63,59 | 53414 |
| 21.05.25 | 64,28 | 64,43 | 63,70 | 63,96 | 75883 |
| 20.05.25 | 64,75 | 64,98 | 64,43 | 64,85 | 69206 |
| 19.05.25 | 65,20 | 65,59 | 64,67 | 64,73 | 102603 |
| 16.05.25 | 65,38 | 65,78 | 65,27 | 65,63 | 104809 |
| 15.05.25 | 65,11 | 65,80 | 65,11 | 65,46 | 28871 |
| 14.05.25 | 65,33 | 65,33 | 64,54 | 65,00 | 92441 |
| 13.05.25 | 66,05 | 66,05 | 65,22 | 65,45 | 75308 |
| 12.05.25 | 65,15 | 66,76 | 65,15 | 66,01 | 177427 |
| 09.05.25 | 65,00 | 65,71 | 64,25 | 64,81 | 152168 |
| 08.05.25 | 61,90 | 65,95 | 61,90 | 65,21 | 252164 |
| 07.05.25 | 60,47 | 61,40 | 60,10 | 61,20 | 167607 |
| 06.05.25 | 59,96 | 60,70 | 59,96 | 60,44 | 90910 |
| 05.05.25 | 59,90 | 61,40 | 59,90 | 60,65 | 137569 |
| 02.05.25 | 60,65 | 60,70 | 59,84 | 60,05 | 63036 |
| 01.05.25 | 60,34 | 60,76 | 59,79 | 60,01 | 67283 |
| 30.04.25 | 60,09 | 60,40 | 58,84 | 60,13 | 47619 |
| 29.04.25 | 58,99 | 60,67 | 58,94 | 60,47 | 63730 |
| 28.04.25 | 59,09 | 59,50 | 58,74 | 59,38 | 90911 |
| 25.04.25 | 58,64 | 59,17 | 57,85 | 59,10 | 77198 |
| 24.04.25 | 58,84 | 59,39 | 58,42 | 58,69 | 96211 |
