Hologic Inc
WKN: 879100 / ISIN: US4364401012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.25 | 58,02 | 59,01 | 57,84 | 58,81 | 1062412 |
| 09.05.25 | 56,30 | 56,82 | 55,99 | 56,75 | 923884 |
| 08.05.25 | 55,43 | 56,24 | 54,88 | 56,18 | 1653324 |
| 07.05.25 | 53,15 | 57,51 | 52,81 | 55,43 | 3425417 |
| 06.05.25 | 52,22 | 53,25 | 51,90 | 53,11 | 1325740 |
| 05.05.25 | 54,28 | 54,28 | 52,69 | 52,73 | 1612143 |
| 02.05.25 | 55,31 | 55,31 | 52,15 | 54,16 | 2838654 |
| 01.05.25 | 57,82 | 57,90 | 56,96 | 57,28 | 975964 |
| 30.04.25 | 58,57 | 58,57 | 57,56 | 58,17 | 497669 |
| 29.04.25 | 58,01 | 58,59 | 57,60 | 58,36 | 605992 |
| 28.04.25 | 58,39 | 58,49 | 57,68 | 58,08 | 697824 |
| 25.04.25 | 58,30 | 58,34 | 57,28 | 58,02 | 877802 |
| 24.04.25 | 58,47 | 58,47 | 57,76 | 58,29 | 724586 |
| 23.04.25 | 58,99 | 59,48 | 57,87 | 58,15 | 493238 |
| 22.04.25 | 57,34 | 58,28 | 57,34 | 58,19 | 820170 |
| 21.04.25 | 57,46 | 57,46 | 56,40 | 56,94 | 814035 |
| 17.04.25 | 56,27 | 57,73 | 55,94 | 57,56 | 4593745 |
| 16.04.25 | 57,99 | 58,25 | 56,06 | 56,50 | 1074803 |
| 15.04.25 | 58,82 | 58,82 | 57,64 | 57,86 | 738835 |
| 14.04.25 | 58,37 | 59,02 | 57,74 | 58,84 | 1564463 |
| 11.04.25 | 57,16 | 58,21 | 56,28 | 57,85 | 1511521 |
| 10.04.25 | 58,63 | 58,74 | 56,53 | 57,16 | 1804228 |
| 09.04.25 | 57,58 | 60,88 | 57,39 | 59,31 | 1538410 |
| 08.04.25 | 62,05 | 62,05 | 57,52 | 58,46 | 867759 |
| 07.04.25 | 60,49 | 62,21 | 59,61 | 61,32 | 1859992 |
