United Bancshares
WKN: 634812 / ISIN: US9094581017Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.24 | 20,55 | 20,60 | 20,55 | 20,60 | 902 |
| 01.11.24 | 20,60 | 20,60 | 20,55 | 20,60 | 982 |
| 29.10.24 | 20,54 | 20,60 | 20,44 | 20,44 | 1839 |
| 28.10.24 | 20,83 | 21,00 | 20,40 | 20,52 | 15274 |
| 25.10.24 | 21,25 | 21,25 | 20,83 | 21,25 | 2786 |
| 24.10.24 | 21,25 | 21,25 | 21,25 | 21,25 | 202 |
| 23.10.24 | 21,25 | 21,25 | 21,25 | 21,25 | 200 |
| 22.10.24 | 20,99 | 21,00 | 20,99 | 21,00 | 298 |
| 21.10.24 | 21,90 | 21,90 | 21,90 | 21,90 | 311 |
| 18.10.24 | 20,49 | 20,50 | 20,45 | 20,50 | 2704 |
| 17.10.24 | 20,37 | 20,37 | 19,90 | 19,90 | 5763 |
| 16.10.24 | 20,37 | 20,37 | 20,37 | 20,37 | 2037 |
| 14.10.24 | 20,49 | 20,49 | 20,49 | 20,49 | 1001 |
| 11.10.24 | 19,86 | 19,90 | 19,86 | 19,90 | 1205 |
| 10.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | 153 |
| 09.10.24 | 19,90 | 19,90 | 19,90 | 19,90 | 3133 |
| 08.10.24 | 19,90 | 19,90 | 19,42 | 19,77 | 5444 |
| 07.10.24 | 19,86 | 19,86 | 19,85 | 19,86 | 3730 |
| 04.10.24 | 19,85 | 19,85 | 19,85 | 19,85 | 1296 |
| 27.09.24 | 19,80 | 19,80 | 19,80 | 19,80 | 248 |
| 24.09.24 | 19,95 | 19,95 | 19,67 | 19,67 | 2768 |
| 20.09.24 | 20,30 | 20,85 | 20,30 | 20,50 | 9046 |
| 19.09.24 | 22,00 | 22,81 | 22,00 | 22,00 | 1788 |
| 18.09.24 | 21,50 | 22,16 | 21,50 | 22,16 | 667 |
| 17.09.24 | 21,00 | 21,00 | 21,00 | 21,00 | 512 |
