Rheinmetall AG
WKN: 703000 / ISIN: DE0007030009Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 1.920 | 1.944 | 1.745 | 1.819 | 638679 |
| 30.05.25 | 1.875 | 1.923 | 1.867 | 1.885 | 443079 |
| 29.05.25 | 1.902 | 1.917 | 1.817 | 1.879 | 272050 |
| 28.05.25 | 1.929 | 1.936 | 1.881 | 1.898 | 319573 |
| 27.05.25 | 1.863 | 1.892 | 1.862 | 1.889 | 266319 |
| 26.05.25 | 1.802 | 1.842 | 1.801 | 1.842 | 219757 |
| 23.05.25 | 1.770 | 1.789 | 1.716 | 1.784 | 259826 |
| 22.05.25 | 1.796 | 1.802 | 1.758 | 1.770 | 190652 |
| 21.05.25 | 1.781 | 1.804 | 1.776 | 1.795 | 215705 |
| 20.05.25 | 1.773 | 1.796 | 1.714 | 1.780 | 352016 |
| 19.05.25 | 1.725 | 1.753 | 1.706 | 1.753 | 216764 |
| 16.05.25 | 1.686 | 1.725 | 1.669 | 1.723 | 292480 |
| 15.05.25 | 1.615 | 1.697 | 1.602 | 1.682 | 321564 |
| 14.05.25 | 1.629 | 1.657 | 1.558 | 1.592 | 279152 |
| 13.05.25 | 1.616 | 1.631 | 1.585 | 1.609 | 220260 |
| 12.05.25 | 1.664 | 1.675 | 1.558 | 1.594 | 544352 |
| 09.05.25 | 1.742 | 1.744 | 1.674 | 1.694 | 353815 |
| 08.05.25 | 1.650 | 1.712 | 1.635 | 1.701 | 344774 |
| 07.05.25 | 1.668 | 1.672 | 1.615 | 1.634 | 314284 |
| 06.05.25 | 1.653 | 1.666 | 1.545 | 1.645 | 473503 |
| 05.05.25 | 1.592 | 1.639 | 1.589 | 1.627 | 351409 |
| 02.05.25 | 1.505 | 1.578 | 1.505 | 1.576 | 383002 |
| 30.04.25 | 1.458 | 1.499 | 1.455 | 1.499 | 317901 |
| 29.04.25 | 1.377 | 1.454 | 1.369 | 1.454 | 400782 |
| 28.04.25 | 1.386 | 1.388 | 1.338 | 1.340 | 234243 |
