Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.25 | 21,19 | 21,20 | 20,79 | 21,11 | 2157076 |
| 30.05.25 | 21,45 | 21,55 | 21,29 | 21,44 | 4136220 |
| 29.05.25 | 21,49 | 21,57 | 21,35 | 21,57 | 2193972 |
| 28.05.25 | 21,69 | 21,77 | 21,32 | 21,33 | 2021901 |
| 27.05.25 | 21,57 | 21,69 | 21,30 | 21,67 | 1784288 |
| 23.05.25 | 20,81 | 21,36 | 20,81 | 21,24 | 1607314 |
| 22.05.25 | 21,29 | 21,56 | 21,19 | 21,37 | 2104822 |
| 21.05.25 | 21,96 | 22,03 | 21,32 | 21,32 | 2126093 |
| 20.05.25 | 22,46 | 22,50 | 22,17 | 22,25 | 1683107 |
| 19.05.25 | 22,41 | 22,55 | 22,28 | 22,54 | 1831835 |
| 16.05.25 | 22,45 | 22,68 | 22,32 | 22,59 | 1845751 |
| 15.05.25 | 22,45 | 22,55 | 22,31 | 22,46 | 2080487 |
| 14.05.25 | 22,32 | 22,53 | 22,32 | 22,44 | 2557585 |
| 13.05.25 | 22,29 | 22,51 | 22,21 | 22,44 | 1929933 |
| 12.05.25 | 22,15 | 22,43 | 22,10 | 22,25 | 2824074 |
| 09.05.25 | 21,31 | 21,37 | 21,11 | 21,16 | 2040659 |
| 08.05.25 | 21,01 | 21,42 | 20,99 | 21,30 | 2203715 |
| 07.05.25 | 20,86 | 21,02 | 20,69 | 20,78 | 2084423 |
| 06.05.25 | 20,75 | 21,03 | 20,68 | 20,71 | 1648008 |
| 05.05.25 | 20,85 | 21,37 | 20,80 | 21,11 | 2454724 |
| 02.05.25 | 20,88 | 21,09 | 20,77 | 21,05 | 1662505 |
| 01.05.25 | 20,33 | 20,71 | 20,20 | 20,51 | 1709306 |
| 30.04.25 | 20,07 | 20,45 | 19,93 | 20,41 | 2821414 |
| 29.04.25 | 20,33 | 20,56 | 20,19 | 20,52 | 1548670 |
| 28.04.25 | 20,30 | 20,56 | 20,18 | 20,46 | 1758708 |
