NetEase Inc
WKN: A2P5NF / ISIN: KYG6427A1022Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 02.06.25 | 21,20 | 21,40 | 21,20 | 21,40 | 0 |
| 30.05.25 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 29.05.25 | 22,40 | 22,40 | 22,40 | 22,40 | 0 |
| 28.05.25 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 27.05.25 | 21,40 | 21,80 | 21,40 | 21,80 | 0 |
| 26.05.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 23.05.25 | 21,20 | 21,20 | 20,60 | 20,60 | 340 |
| 22.05.25 | 21,00 | 21,00 | 20,80 | 20,80 | 0 |
| 21.05.25 | 21,20 | 21,20 | 21,00 | 21,00 | 0 |
| 20.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 19.05.25 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.05.25 | 21,20 | 22,20 | 21,20 | 22,20 | 350 |
| 15.05.25 | 19,00 | 22,40 | 19,00 | 22,40 | 340 |
| 14.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 13.05.25 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 12.05.25 | 18,70 | 19,10 | 18,70 | 19,10 | 0 |
| 09.05.25 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 08.05.25 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 07.05.25 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 06.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 05.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 02.05.25 | 19,00 | 19,20 | 19,00 | 19,20 | 0 |
| 30.04.25 | 18,60 | 18,60 | 18,30 | 18,60 | 0 |
| 29.04.25 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
