Allstate Corp pref.I DL25
WKN: A2PVEE / ISIN: US0200028126Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 19,25 | 19,36 | 19,16 | 19,21 | 9928 |
| 05.06.25 | 19,25 | 19,36 | 19,25 | 19,32 | 6645 |
| 04.06.25 | 19,17 | 19,25 | 19,17 | 19,22 | 2682 |
| 03.06.25 | 19,14 | 19,19 | 19,14 | 19,14 | 8710 |
| 02.06.25 | 18,95 | 19,08 | 18,94 | 19,08 | 4836 |
| 30.05.25 | 19,13 | 19,21 | 18,89 | 18,97 | 44966 |
| 29.05.25 | 19,17 | 19,18 | 19,06 | 19,06 | 2826 |
| 28.05.25 | 19,16 | 19,16 | 19,02 | 19,08 | 5424 |
| 27.05.25 | 19,05 | 19,15 | 19,05 | 19,15 | 2056 |
| 23.05.25 | 18,83 | 18,96 | 18,83 | 18,96 | 5462 |
| 22.05.25 | 18,96 | 19,00 | 18,85 | 18,93 | 19276 |
| 21.05.25 | 19,35 | 19,35 | 18,95 | 18,95 | 13383 |
| 20.05.25 | 19,29 | 19,47 | 19,27 | 19,41 | 4202 |
| 19.05.25 | 19,10 | 19,32 | 19,10 | 19,32 | 10403 |
| 16.05.25 | 19,25 | 19,25 | 19,15 | 19,22 | 6094 |
| 15.05.25 | 19,10 | 19,29 | 19,10 | 19,22 | 774 |
| 14.05.25 | 19,24 | 19,28 | 19,17 | 19,18 | 4080 |
| 13.05.25 | 19,30 | 19,30 | 19,20 | 19,26 | 8019 |
| 12.05.25 | 19,40 | 19,40 | 19,26 | 19,26 | 4131 |
| 09.05.25 | 19,28 | 19,28 | 19,24 | 19,24 | 14761 |
| 08.05.25 | 19,28 | 19,32 | 19,22 | 19,22 | 5579 |
| 07.05.25 | 19,26 | 19,32 | 19,26 | 19,26 | 1122 |
| 06.05.25 | 19,19 | 19,25 | 19,17 | 19,22 | 9749 |
| 05.05.25 | 19,26 | 19,26 | 19,12 | 19,18 | 2452 |
| 02.05.25 | 19,15 | 19,32 | 19,15 | 19,26 | 5794 |
