Clearway Energy Inc.
WKN: A2N5TT / ISIN: US18539C2044Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 26,18 | 26,18 | 26,18 | 27,13 | 1 |
| 02.06.25 | 26,67 | 26,67 | 26,67 | 26,52 | 6 |
| 30.05.25 | 26,60 | 27,30 | 26,60 | 27,10 | 84 |
| 29.05.25 | 27,85 | 27,85 | 26,67 | 26,60 | 24 |
| 28.05.25 | 27,47 | 27,47 | 27,39 | 27,21 | 98 |
| 27.05.25 | 26,94 | 26,94 | 26,94 | 27,20 | 149 |
| 26.05.25 | 26,75 | 26,75 | 26,75 | 27,07 | 1 |
| 23.05.25 | 26,16 | 26,57 | 26,16 | 26,83 | 77 |
| 22.05.25 | 26,23 | 26,23 | 26,23 | 25,98 | 1 |
| 21.05.25 | 27,18 | 27,18 | 26,60 | 26,51 | 121 |
| 20.05.25 | 27,43 | 27,43 | 27,43 | 27,13 | 20 |
| 19.05.25 | 27,22 | 27,22 | 26,62 | 27,24 | 16 |
| 16.05.25 | 27,00 | 27,00 | 27,00 | 27,24 | 92 |
| 15.05.25 | 26,13 | 26,26 | 26,13 | 26,78 | 13 |
| 14.05.25 | 26,24 | 26,24 | 26,19 | 26,12 | 41 |
| 13.05.25 | 25,87 | 25,87 | 25,38 | 25,98 | 402 |
| 12.05.25 | 26,13 | 26,42 | 25,87 | 25,73 | 362 |
| 09.05.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 08.05.25 | 25,26 | 25,26 | 25,26 | 25,61 | 2 |
| 07.05.25 | 25,61 | 25,62 | 25,61 | 25,29 | 133 |
| 06.05.25 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 05.05.25 | 24,97 | 25,02 | 24,97 | 25,31 | 2 |
| 02.05.25 | 25,78 | 25,79 | 25,69 | 25,46 | 55 |
| 30.04.25 | 25,56 | 25,83 | 25,43 | 25,89 | 150 |
| 29.04.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
