Markel Group Corp
WKN: 885036 / ISIN: US5705351048Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 1.954 | 1.969 | 1.948 | 1.963 | 11193 |
| 05.06.25 | 1.935 | 1.937 | 1.912 | 1.937 | 12221 |
| 04.06.25 | 1.967 | 1.967 | 1.930 | 1.930 | 18513 |
| 03.06.25 | 1.954 | 1.969 | 1.918 | 1.958 | 14786 |
| 02.06.25 | 1.935 | 1.963 | 1.916 | 1.959 | 20131 |
| 30.05.25 | 1.913 | 1.942 | 1.913 | 1.942 | 140720 |
| 29.05.25 | 1.912 | 1.912 | 1.895 | 1.909 | 16142 |
| 28.05.25 | 1.901 | 1.915 | 1.892 | 1.899 | 15219 |
| 27.05.25 | 1.873 | 1.908 | 1.870 | 1.908 | 13553 |
| 23.05.25 | 1.842 | 1.867 | 1.841 | 1.860 | 11475 |
| 22.05.25 | 1.865 | 1.867 | 1.844 | 1.859 | 13387 |
| 21.05.25 | 1.888 | 1.888 | 1.860 | 1.865 | 19698 |
| 20.05.25 | 1.909 | 1.911 | 1.893 | 1.899 | 16157 |
| 19.05.25 | 1.916 | 1.923 | 1.910 | 1.918 | 13178 |
| 16.05.25 | 1.893 | 1.920 | 1.893 | 1.916 | 17703 |
| 15.05.25 | 1.873 | 1.904 | 1.866 | 1.900 | 15303 |
| 14.05.25 | 1.914 | 1.914 | 1.866 | 1.866 | 15639 |
| 13.05.25 | 1.920 | 1.940 | 1.914 | 1.914 | 23759 |
| 12.05.25 | 1.925 | 1.927 | 1.889 | 1.919 | 11656 |
| 09.05.25 | 1.897 | 1.906 | 1.881 | 1.901 | 13154 |
| 08.05.25 | 1.885 | 1.900 | 1.875 | 1.881 | 17013 |
| 07.05.25 | 1.874 | 1.889 | 1.873 | 1.877 | 19120 |
| 06.05.25 | 1.858 | 1.885 | 1.855 | 1.874 | 14564 |
| 05.05.25 | 1.874 | 1.882 | 1.863 | 1.867 | 14048 |
| 02.05.25 | 1.840 | 1.884 | 1.839 | 1.877 | 14223 |
