Abattis Bioceuticals
WKN: A1XCMU / ISIN: CA00258G1037Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.23 | - | - | - | - | 323000 |
| 03.11.23 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 1000 |
| 02.11.23 | - | - | - | - | 3016 |
| 27.10.23 | - | - | - | - | 2500 |
| 20.10.23 | - | - | - | - | 1000 |
| 19.10.23 | - | - | - | - | 19500 |
| 18.10.23 | - | - | - | - | 8032 |
| 13.10.23 | - | - | - | - | 17500 |
| 09.10.23 | - | - | - | - | 12000 |
| 06.10.23 | - | - | - | - | 22000 |
| 28.09.23 | - | - | - | - | 10000 |
| 27.09.23 | - | - | - | - | 15000 |
| 22.09.23 | - | - | - | - | 5000 |
| 19.09.23 | - | - | - | - | 3100 |
| 18.09.23 | - | - | - | - | 1000 |
| 13.09.23 | - | - | - | - | 180 |
| 12.09.23 | - | - | - | - | 19130 |
| 06.09.23 | - | - | - | - | 5508 |
| 25.08.23 | - | - | - | - | 140 |
| 23.08.23 | - | - | - | - | 20000 |
| 16.08.23 | - | - | - | - | 100 |
| 11.08.23 | - | - | - | - | 2000 |
| 08.08.23 | - | - | - | - | 6711 |
| 07.08.23 | - | - | - | - | 1000 |
| 03.08.23 | - | - | - | - | 200 |
