Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.18 | 5.040 | 5.040 | 4.740 | 4.910 | 22 |
| 10.09.18 | 5.240 | 5.240 | 5.080 | 5.100 | 10 |
| 07.09.18 | 5.300 | 5.320 | 5.260 | 5.300 | 5 |
| 05.09.18 | 5.380 | 5.380 | 5.380 | 5.380 | 2 |
| 31.08.18 | 5.460 | 5.460 | 5.460 | 5.460 | 1 |
| 30.08.18 | 5.420 | 5.420 | 5.420 | 5.420 | 1 |
| 29.08.18 | 5.500 | 5.500 | 5.460 | 5.480 | 4 |
| 27.08.18 | 5.580 | 5.580 | 5.520 | 5.520 | 6 |
| 24.08.18 | 5.440 | 5.620 | 5.440 | 5.600 | 16 |
| 23.08.18 | 5.440 | 5.520 | 5.420 | 5.520 | 14 |
| 21.08.18 | 5.380 | 5.380 | 5.340 | 5.360 | 6 |
| 20.08.18 | 5.420 | 5.440 | 5.420 | 5.440 | 5 |
| 17.08.18 | 5.400 | 5.400 | 5.400 | 5.400 | 2 |
| 16.08.18 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 15.08.18 | 5.300 | 5.460 | 5.260 | 5.460 | 3 |
| 14.08.18 | 5.360 | 5.360 | 5.340 | 5.340 | 4 |
| 13.08.18 | 5.440 | 5.440 | 5.320 | 5.320 | 4 |
| 10.08.18 | 5.520 | 5.520 | 5.420 | 5.420 | 22 |
| 09.08.18 | 5.480 | 5.480 | 5.480 | 5.480 | 2 |
| 08.08.18 | 5.500 | 5.500 | 5.500 | 5.500 | 1 |
| 07.08.18 | 5.500 | 5.540 | 5.340 | 5.540 | 14 |
| 06.08.18 | 5.460 | 5.600 | 5.460 | 5.540 | 35 |
| 03.08.18 | 5.420 | 5.420 | 5.420 | 5.420 | 1 |
| 02.08.18 | 5.400 | 5.420 | 5.400 | 5.420 | 3 |
| 01.08.18 | 5.340 | 5.340 | 5.340 | 5.340 | 1 |
