Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | - | - | - | - | 154000 |
| 28.12.23 | - | - | - | - | 130000 |
| 27.12.23 | - | - | - | - | 46200 |
| 22.12.23 | - | - | - | - | 236502 |
| 21.12.23 | - | - | - | - | 1115000 |
| 19.12.23 | - | 0,00010 | - | - | 333000 |
| 18.12.23 | - | - | - | - | 101000 |
| 15.12.23 | - | - | - | - | 14563 |
| 12.12.23 | - | - | - | - | 3500 |
| 11.12.23 | - | - | - | - | 100000 |
| 06.12.23 | - | - | - | - | 405000 |
| 05.12.23 | - | - | - | - | 60001 |
| 01.12.23 | - | - | - | - | 642220 |
| 28.11.23 | - | 0,00010 | - | - | 116330 |
| 27.11.23 | - | - | - | - | 30000 |
| 03.11.23 | - | - | - | - | 226314 |
| 30.10.23 | - | - | - | - | 37561 |
| 17.10.23 | - | - | - | - | 2000 |
| 06.10.23 | - | - | - | - | 3500 |
| 05.10.23 | - | - | - | - | 271447 |
| 03.10.23 | - | - | - | - | 40000 |
| 29.09.23 | - | - | - | - | 50000 |
| 21.09.23 | - | - | - | - | 11800 |
| 11.09.23 | - | - | - | - | 22666 |
| 08.09.23 | - | - | - | - | 2000 |
