Plateau Mineral Development Inc
WKN: A0Q9V3 / ISIN: US7276341077Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.19 | - | - | - | - | 2240000 |
| 26.12.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 10000 |
| 23.12.19 | - | - | - | - | 100000 |
| 06.12.19 | - | - | - | - | 300000 |
| 03.12.19 | - | - | - | - | 10000 |
| 22.11.19 | - | - | - | - | 706250 |
| 11.11.19 | - | - | - | - | 6000000 |
| 25.10.19 | - | - | - | - | 30000 |
| 16.10.19 | - | - | - | - | 1000000 |
| 17.09.19 | - | - | - | - | 15776417 |
| 16.09.19 | - | - | - | - | 2600 |
| 30.08.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 490000 |
| 07.08.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 50000 |
| 06.08.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 4260897 |
| 02.08.19 | - | - | - | - | 5000000 |
| 17.05.19 | - | - | - | - | 1583025 |
| 15.05.19 | - | - | - | - | 17982427 |
| 14.05.19 | - | - | - | - | 76212908 |
| 03.04.19 | - | - | - | - | 20000 |
| 20.02.19 | - | - | - | - | 57650 |
| 25.01.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 240000 |
| 22.01.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 430000 |
| 17.01.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 10000 |
| 16.01.19 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 100000 |
| 10.01.19 | - | - | - | - | 100000 |
