Carnival Corporation & plc ADR
WKN: 264713 / ISIN: US14365C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 21,46 | 22,00 | 21,38 | 21,69 | 536424 |
| 04.06.25 | 21,41 | 21,60 | 21,26 | 21,46 | 560296 |
| 03.06.25 | 21,16 | 21,61 | 21,13 | 21,55 | 432980 |
| 02.06.25 | 20,75 | 21,25 | 20,62 | 21,21 | 860088 |
| 30.05.25 | 20,78 | 20,99 | 20,65 | 20,91 | 526439 |
| 29.05.25 | 20,75 | 21,01 | 20,70 | 20,90 | 408136 |
| 28.05.25 | 20,96 | 21,03 | 20,74 | 20,78 | 635135 |
| 27.05.25 | 20,35 | 21,31 | 20,35 | 21,26 | 779175 |
| 23.05.25 | 19,55 | 20,11 | 19,55 | 20,10 | 393105 |
| 22.05.25 | 19,90 | 20,29 | 19,90 | 20,21 | 411423 |
| 21.05.25 | 20,30 | 20,43 | 19,78 | 19,92 | 481372 |
| 20.05.25 | 20,76 | 20,84 | 20,46 | 20,67 | 400291 |
| 19.05.25 | 20,77 | 21,12 | 20,59 | 21,09 | 352918 |
| 16.05.25 | 21,01 | 21,17 | 20,89 | 21,12 | 439349 |
| 15.05.25 | 20,55 | 20,89 | 20,41 | 20,77 | 631703 |
| 14.05.25 | 20,62 | 21,02 | 20,62 | 20,84 | 366469 |
| 13.05.25 | 20,11 | 20,61 | 19,98 | 20,58 | 728218 |
| 12.05.25 | 19,65 | 20,21 | 19,58 | 20,08 | 1339694 |
| 09.05.25 | 18,40 | 18,51 | 18,16 | 18,41 | 300740 |
| 08.05.25 | 18,23 | 18,64 | 18,17 | 18,46 | 724362 |
| 07.05.25 | 17,91 | 18,20 | 17,73 | 17,96 | 533015 |
| 06.05.25 | 17,57 | 17,93 | 17,54 | 17,75 | 391039 |
| 05.05.25 | 17,42 | 18,10 | 17,40 | 17,81 | 442213 |
| 02.05.25 | 17,35 | 17,90 | 17,35 | 17,83 | 482985 |
| 01.05.25 | 17,13 | 17,20 | 16,92 | 17,02 | 938867 |
