Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.17 | 27,25 | 27,93 | 27,12 | 27,38 | 986520 |
| 13.06.17 | 27,30 | 27,50 | 27,01 | 27,25 | 769365 |
| 12.06.17 | 27,40 | 28,01 | 26,67 | 27,08 | 1582915 |
| 09.06.17 | 26,15 | 27,43 | 25,97 | 27,40 | 1751081 |
| 08.06.17 | 25,42 | 26,19 | 25,06 | 26,14 | 1663628 |
| 07.06.17 | 26,27 | 26,27 | 25,32 | 25,45 | 1233405 |
| 06.06.17 | 26,42 | 26,78 | 26,09 | 26,16 | 1033454 |
| 05.06.17 | 27,04 | 27,04 | 25,97 | 26,51 | 1273156 |
| 02.06.17 | 26,95 | 27,10 | 26,59 | 26,93 | 1018956 |
| 01.06.17 | 25,85 | 27,05 | 25,67 | 26,82 | 1522794 |
| 31.05.17 | 25,85 | 26,17 | 25,28 | 25,71 | 1969432 |
| 30.05.17 | 25,99 | 26,17 | 25,35 | 25,65 | 1279181 |
| 26.05.17 | 26,28 | 26,69 | 25,86 | 26,02 | 1145600 |
| 25.05.17 | 27,50 | 27,63 | 26,05 | 26,27 | 2268526 |
| 24.05.17 | 27,35 | 27,60 | 26,93 | 27,36 | 1396594 |
| 23.05.17 | 28,09 | 28,30 | 27,28 | 27,55 | 1217819 |
| 22.05.17 | 27,99 | 28,21 | 27,55 | 28,01 | 1259118 |
| 19.05.17 | 27,40 | 28,24 | 27,26 | 27,85 | 2014253 |
| 18.05.17 | 27,16 | 27,58 | 26,65 | 27,31 | 1543911 |
| 17.05.17 | 27,80 | 28,22 | 26,81 | 27,06 | 2627071 |
| 16.05.17 | 28,52 | 28,76 | 28,02 | 28,40 | 1682397 |
| 15.05.17 | 29,25 | 29,39 | 28,16 | 28,53 | 2245298 |
| 12.05.17 | 28,86 | 29,46 | 28,79 | 29,01 | 1774812 |
| 11.05.17 | 28,77 | 29,83 | 28,72 | 28,80 | 2142440 |
| 10.05.17 | 30,00 | 30,36 | 28,01 | 29,06 | 7491969 |
