Workhorse Group Inc
WKN: A41V25 / ISIN: US98138J5039Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.17 | 10.470 | 11.190 | 10.320 | 11.040 | 244 |
| 18.05.17 | 9.780 | 10.920 | 9.600 | 10.560 | 199 |
| 17.05.17 | 9.300 | 10.140 | 9.150 | 9.960 | 186 |
| 16.05.17 | 9.510 | 9.630 | 8.820 | 9.510 | 118 |
| 15.05.17 | 8.370 | 9.900 | 8.130 | 9.210 | 475 |
| 12.05.17 | 7.590 | 8.520 | 7.050 | 8.430 | 279 |
| 11.05.17 | 8.130 | 8.193 | 6.814 | 7.590 | 300 |
| 10.05.17 | 8.970 | 9.780 | 7.800 | 8.070 | 357 |
| 09.05.17 | 9.570 | 10.140 | 8.730 | 8.760 | 367 |
| 08.05.17 | 11.430 | 11.670 | 8.730 | 9.480 | 793 |
| 05.05.17 | 9.000 | 13.380 | 9.000 | 10.860 | 2802 |
| 04.05.17 | 7.500 | 9.270 | 6.960 | 8.850 | 500 |
| 03.05.17 | 6.780 | 7.219 | 6.480 | 6.900 | 209 |
| 02.05.17 | 6.960 | 7.206 | 6.360 | 6.450 | 142 |
| 01.05.17 | 6.150 | 6.180 | 5.700 | 6.000 | 110 |
| 28.04.17 | 6.210 | 6.270 | 6.000 | 6.120 | 55 |
| 27.04.17 | 6.600 | 6.660 | 6.210 | 6.270 | 31 |
| 26.04.17 | 6.450 | 6.717 | 6.300 | 6.540 | 44 |
| 25.04.17 | 6.780 | 7.110 | 6.390 | 6.480 | 70 |
| 24.04.17 | 6.810 | 7.050 | 6.600 | 6.750 | 62 |
| 21.04.17 | 6.900 | 6.930 | 6.660 | 6.720 | 19 |
| 20.04.17 | 7.200 | 7.500 | 6.750 | 6.900 | 37 |
| 19.04.17 | 6.840 | 7.260 | 6.610 | 7.170 | 44 |
| 18.04.17 | 6.780 | 7.020 | 6.300 | 6.780 | 40 |
| 17.04.17 | 5.700 | 6.960 | 5.700 | 6.810 | 105 |
