Hapag-Lloyd AG
WKN: HLAG47 / ISIN: DE000HLAG475Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.17 | 32,66 | 33,16 | 32,22 | 32,85 | 161800 |
| 13.07.17 | 32,00 | 33,14 | 31,22 | 32,59 | 419971 |
| 12.07.17 | 32,40 | 33,75 | 32,20 | 32,66 | 122383 |
| 11.07.17 | 30,30 | 33,31 | 30,28 | 32,40 | 501869 |
| 10.07.17 | 28,02 | 29,89 | 28,02 | 29,50 | 214394 |
| 07.07.17 | 27,15 | 27,50 | 26,73 | 27,50 | 173377 |
| 06.07.17 | 26,81 | 27,42 | 26,81 | 27,10 | 131649 |
| 05.07.17 | 26,73 | 26,76 | 26,18 | 26,76 | 71790 |
| 04.07.17 | 26,15 | 26,68 | 25,85 | 26,50 | 110082 |
| 03.07.17 | 25,71 | 26,04 | 25,45 | 25,92 | 111495 |
| 30.06.17 | 26,13 | 26,18 | 25,08 | 25,48 | 119419 |
| 29.06.17 | 26,56 | 26,56 | 25,97 | 26,26 | 57420 |
| 28.06.17 | 25,93 | 26,41 | 25,48 | 26,41 | 115553 |
| 27.06.17 | 26,00 | 26,08 | 25,93 | 26,00 | 54221 |
| 26.06.17 | 26,14 | 26,22 | 25,97 | 26,17 | 29730 |
| 23.06.17 | 25,86 | 26,18 | 25,80 | 26,00 | 56911 |
| 22.06.17 | 26,04 | 26,18 | 25,80 | 26,00 | 37309 |
| 21.06.17 | 26,15 | 26,26 | 25,89 | 26,12 | 34814 |
| 20.06.17 | 26,64 | 26,64 | 25,96 | 26,25 | 73939 |
| 19.06.17 | 26,05 | 26,66 | 25,89 | 26,66 | 84866 |
| 16.06.17 | 26,60 | 26,90 | 25,88 | 25,96 | 70747 |
| 15.06.17 | 26,98 | 26,98 | 25,94 | 26,50 | 102061 |
| 14.06.17 | 26,90 | 27,43 | 26,90 | 27,10 | 108472 |
| 13.06.17 | 26,19 | 26,28 | 26,00 | 26,24 | 50461 |
| 12.06.17 | 26,99 | 26,99 | 25,87 | 26,15 | 68303 |
