Emeis SA
WKN: A403M5 / ISIN: FR001400NLM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.16 | 74.300 | 74.300 | 74.300 | 74.300 | 0 |
| 08.04.16 | 74.970 | 74.970 | 74.970 | 74.970 | 0 |
| 05.04.16 | 73.170 | 73.170 | 73.080 | 73.080 | 0 |
| 30.03.16 | 71.000 | 71.782 | 71.000 | 71.751 | 0 |
| 29.03.16 | 71.875 | 71.875 | 71.875 | 71.875 | 0 |
| 24.03.16 | 72.000 | 72.000 | 72.000 | 72.000 | 0 |
| 23.03.16 | 72.390 | 72.510 | 72.370 | 72.510 | 0 |
| 22.03.16 | 71.000 | 71.000 | 71.000 | 71.000 | 0 |
| 21.03.16 | 72.630 | 72.630 | 72.630 | 72.630 | 0 |
| 18.03.16 | 71.820 | 72.589 | 71.820 | 72.589 | 0 |
| 17.03.16 | 71.060 | 71.600 | 70.810 | 71.600 | 0 |
| 16.03.16 | 73.030 | 73.030 | 72.040 | 72.040 | 0 |
| 15.03.16 | 75.860 | 75.890 | 75.860 | 75.890 | 0 |
| 14.03.16 | 76.600 | 76.600 | 76.600 | 76.600 | 0 |
| 11.03.16 | 75.410 | 75.866 | 75.400 | 75.866 | 0 |
| 10.03.16 | 75.159 | 75.159 | 74.000 | 74.000 | 0 |
| 08.03.16 | 73.500 | 74.210 | 73.500 | 74.210 | 0 |
| 07.03.16 | 74.980 | 74.980 | 74.290 | 74.290 | 0 |
| 04.03.16 | 74.800 | 74.800 | 74.800 | 74.800 | 0 |
| 03.03.16 | 76.292 | 76.292 | 74.290 | 74.290 | 0 |
| 02.03.16 | 76.030 | 76.030 | 75.900 | 75.900 | 0 |
| 01.03.16 | 76.410 | 76.721 | 76.410 | 76.721 | 0 |
| 29.02.16 | 75.146 | 75.146 | 75.146 | 75.146 | 0 |
| 26.02.16 | 75.350 | 75.350 | 75.350 | 75.350 | 0 |
| 25.02.16 | 74.400 | 75.170 | 74.400 | 74.610 | 0 |
