Coty Inc
WKN: A1WY6X / ISIN: US2220702037Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.17 | 18,14 | 18,34 | 18,07 | 18,26 | 2163151 |
| 12.07.17 | 18,35 | 18,40 | 18,04 | 18,15 | 3253657 |
| 11.07.17 | 18,40 | 18,43 | 18,12 | 18,22 | 5823938 |
| 10.07.17 | 18,82 | 18,89 | 18,35 | 18,43 | 3569325 |
| 07.07.17 | 18,87 | 19,03 | 18,75 | 18,79 | 5748417 |
| 06.07.17 | 18,79 | 18,88 | 18,63 | 18,76 | 5870441 |
| 05.07.17 | 19,10 | 19,24 | 18,75 | 18,85 | 2589599 |
| 03.07.17 | 18,81 | 19,25 | 18,76 | 19,10 | 1524636 |
| 30.06.17 | 18,97 | 19,08 | 18,72 | 18,75 | 4057730 |
| 29.06.17 | 18,83 | 18,92 | 18,54 | 18,90 | 4760857 |
| 28.06.17 | 18,95 | 19,09 | 18,80 | 18,83 | 2918617 |
| 27.06.17 | 19,14 | 19,18 | 18,82 | 18,84 | 3759282 |
| 26.06.17 | 19,14 | 19,24 | 19,09 | 19,18 | 1996630 |
| 23.06.17 | 19,08 | 19,23 | 18,96 | 19,14 | 6348987 |
| 22.06.17 | 18,99 | 19,22 | 18,74 | 19,08 | 2748569 |
| 21.06.17 | 19,11 | 19,13 | 18,82 | 18,98 | 3578829 |
| 20.06.17 | 19,27 | 19,37 | 19,03 | 19,06 | 4936340 |
| 19.06.17 | 19,09 | 19,42 | 19,05 | 19,31 | 5472764 |
| 16.06.17 | 19,00 | 19,10 | 18,83 | 19,05 | 4211945 |
| 15.06.17 | 19,18 | 19,30 | 18,93 | 19,00 | 3654751 |
| 14.06.17 | 19,42 | 19,48 | 19,18 | 19,21 | 5050222 |
| 13.06.17 | 19,30 | 19,35 | 18,97 | 19,34 | 3711920 |
| 12.06.17 | 18,76 | 19,66 | 18,75 | 19,30 | 5651045 |
| 09.06.17 | 18,62 | 18,79 | 18,48 | 18,74 | 4075049 |
| 08.06.17 | 18,87 | 18,99 | 18,43 | 18,49 | 6024141 |
