Fingerprint Cards AB
WKN: A41H5C / ISIN: SE0026141665Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.17 | 6.826 | 6.826 | 6.826 | 6.826 | 0 |
| 15.06.17 | 7.040 | 7.040 | 6.964 | 6.964 | 0 |
| 14.06.17 | 7.020 | 7.188 | 7.020 | 7.188 | 1 |
| 13.06.17 | 6.936 | 7.072 | 6.936 | 6.988 | 0 |
| 12.06.17 | 7.308 | 7.308 | 6.800 | 6.800 | 1 |
| 09.06.17 | 6.870 | 7.406 | 6.870 | 7.406 | 1 |
| 08.06.17 | 6.848 | 7.300 | 6.848 | 6.992 | 1 |
| 07.06.17 | 6.074 | 6.624 | 6.074 | 6.624 | 7 |
| 06.06.17 | 6.048 | 6.048 | 6.048 | 6.048 | 0 |
| 02.06.17 | 5.966 | 6.220 | 5.966 | 6.220 | 0 |
| 01.06.17 | 5.814 | 5.840 | 5.814 | 5.840 | 0 |
| 31.05.17 | 6.222 | 6.222 | 5.938 | 5.938 | 0 |
| 30.05.17 | 6.226 | 6.226 | 6.164 | 6.180 | 0 |
| 29.05.17 | 6.366 | 6.366 | 6.366 | 6.366 | 0 |
| 26.05.17 | 6.260 | 6.336 | 6.260 | 6.336 | 0 |
| 25.05.17 | 6.260 | 6.260 | 6.260 | 6.260 | 0 |
| 24.05.17 | 6.414 | 6.414 | 6.414 | 6.414 | 0 |
| 23.05.17 | 6.430 | 6.430 | 6.430 | 6.430 | 0 |
| 22.05.17 | 6.506 | 6.506 | 6.506 | 6.506 | 0 |
| 19.05.17 | 6.264 | 6.264 | 6.264 | 6.264 | 0 |
| 18.05.17 | 6.234 | 6.234 | 6.216 | 6.220 | 0 |
| 17.05.17 | 6.274 | 6.274 | 6.274 | 6.274 | 0 |
| 16.05.17 | 6.370 | 6.370 | 6.308 | 6.368 | 0 |
| 15.05.17 | 6.488 | 6.488 | 6.414 | 6.414 | 0 |
| 12.05.17 | 6.476 | 6.554 | 6.476 | 6.554 | 0 |
