FirstEnergy Corp
WKN: 910509 / ISIN: US3379321074Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 32,70 | 32,88 | 32,54 | 32,69 | 3787052 |
| 15.08.17 | 32,29 | 32,75 | 32,26 | 32,70 | 2957380 |
| 14.08.17 | 32,51 | 32,58 | 32,22 | 32,48 | 3564507 |
| 11.08.17 | 31,91 | 32,25 | 31,79 | 32,17 | 3904651 |
| 10.08.17 | 31,64 | 32,18 | 31,59 | 32,04 | 4202566 |
| 09.08.17 | 32,02 | 32,02 | 31,57 | 31,61 | 3041567 |
| 08.08.17 | 31,72 | 32,06 | 31,69 | 31,95 | 3422196 |
| 07.08.17 | 32,00 | 32,07 | 31,76 | 31,79 | 3599422 |
| 04.08.17 | 31,83 | 32,18 | 31,78 | 32,07 | 3875857 |
| 03.08.17 | 31,93 | 32,07 | 31,68 | 32,06 | 5395275 |
| 02.08.17 | 31,80 | 32,30 | 31,62 | 32,21 | 4887467 |
| 01.08.17 | 32,01 | 32,09 | 31,81 | 31,93 | 3992062 |
| 31.07.17 | 32,10 | 32,14 | 31,69 | 31,91 | 5076510 |
| 28.07.17 | 31,13 | 32,35 | 31,06 | 32,15 | 9890771 |
| 27.07.17 | 31,05 | 31,41 | 30,80 | 31,25 | 5654756 |
| 26.07.17 | 30,86 | 31,10 | 30,66 | 31,10 | 5624345 |
| 25.07.17 | 31,25 | 31,36 | 30,85 | 30,87 | 4536059 |
| 24.07.17 | 31,74 | 31,75 | 31,24 | 31,25 | 5589782 |
| 21.07.17 | 31,16 | 31,84 | 31,08 | 31,74 | 7311238 |
| 20.07.17 | 30,90 | 31,38 | 30,70 | 31,23 | 6988298 |
| 19.07.17 | 30,54 | 30,96 | 30,38 | 30,83 | 7007034 |
| 18.07.17 | 30,32 | 30,47 | 30,18 | 30,45 | 3770746 |
| 17.07.17 | 30,21 | 30,47 | 30,03 | 30,24 | 5335983 |
| 14.07.17 | 29,91 | 30,67 | 29,86 | 30,20 | 7637358 |
| 13.07.17 | 29,73 | 29,83 | 29,38 | 29,66 | 5687388 |
