Amphenol Corp
WKN: 882749 / ISIN: US0320951017Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 19,79 | 19,93 | 19,75 | 19,83 | 3748840 |
| 15.08.17 | 19,81 | 19,84 | 19,73 | 19,73 | 7659540 |
| 14.08.17 | 19,59 | 19,84 | 19,57 | 19,77 | 5467280 |
| 11.08.17 | 19,50 | 19,54 | 19,43 | 19,49 | 4405644 |
| 10.08.17 | 19,52 | 19,59 | 19,43 | 19,44 | 7400492 |
| 09.08.17 | 19,44 | 19,65 | 19,38 | 19,62 | 4543256 |
| 08.08.17 | 19,41 | 19,59 | 19,41 | 19,49 | 3420312 |
| 07.08.17 | 19,40 | 19,52 | 19,40 | 19,50 | 4507728 |
| 04.08.17 | 19,52 | 19,53 | 19,37 | 19,42 | 4823236 |
| 03.08.17 | 19,43 | 19,60 | 19,39 | 19,46 | 8392104 |
| 02.08.17 | 19,40 | 19,50 | 19,36 | 19,46 | 5955092 |
| 01.08.17 | 19,44 | 19,44 | 19,20 | 19,35 | 4414324 |
| 31.07.17 | 19,12 | 19,22 | 19,02 | 19,16 | 5934760 |
| 28.07.17 | 18,99 | 19,06 | 18,81 | 19,03 | 5830796 |
| 27.07.17 | 18,74 | 18,98 | 18,70 | 18,96 | 8140220 |
| 26.07.17 | 19,05 | 19,37 | 18,51 | 18,74 | 9146880 |
| 25.07.17 | 18,97 | 19,05 | 18,85 | 18,96 | 6421976 |
| 24.07.17 | 18,93 | 18,96 | 18,82 | 18,91 | 4470540 |
| 21.07.17 | 18,86 | 18,95 | 18,81 | 18,89 | 3305324 |
| 20.07.17 | 18,87 | 18,94 | 18,78 | 18,92 | 3880400 |
| 19.07.17 | 18,79 | 18,92 | 18,76 | 18,90 | 3154460 |
| 18.07.17 | 18,66 | 18,75 | 18,61 | 18,73 | 3033936 |
| 17.07.17 | 18,64 | 18,80 | 18,58 | 18,71 | 2780940 |
| 14.07.17 | 18,66 | 18,67 | 18,58 | 18,64 | 4213664 |
| 13.07.17 | 18,66 | 18,74 | 18,62 | 18,65 | 2640344 |
