Elevance Health Inc
WKN: A12FMV / ISIN: US0367521038Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.17 | 192,00 | 193,48 | 191,35 | 192,99 | 864469 |
| 14.08.17 | 190,22 | 192,22 | 190,22 | 191,31 | 939720 |
| 11.08.17 | 190,50 | 190,75 | 188,92 | 189,43 | 1212413 |
| 10.08.17 | 191,95 | 193,08 | 189,53 | 189,72 | 1224446 |
| 09.08.17 | 191,94 | 193,16 | 191,07 | 192,85 | 827753 |
| 08.08.17 | 190,49 | 193,36 | 189,52 | 191,98 | 1226494 |
| 07.08.17 | 190,33 | 191,54 | 189,26 | 190,61 | 811279 |
| 04.08.17 | 192,50 | 192,50 | 189,86 | 190,48 | 967628 |
| 03.08.17 | 189,28 | 191,83 | 188,96 | 191,44 | 1155282 |
| 02.08.17 | 186,49 | 189,89 | 186,02 | 188,95 | 1260412 |
| 01.08.17 | 187,00 | 188,17 | 186,26 | 186,67 | 1226536 |
| 31.07.17 | 187,82 | 188,20 | 186,13 | 186,21 | 1366684 |
| 28.07.17 | 183,67 | 188,34 | 182,33 | 187,79 | 1300951 |
| 27.07.17 | 184,53 | 184,94 | 182,04 | 183,52 | 1824028 |
| 26.07.17 | 181,19 | 187,61 | 179,56 | 184,99 | 2605064 |
| 25.07.17 | 192,00 | 192,80 | 190,29 | 190,58 | 1711876 |
| 24.07.17 | 190,97 | 191,60 | 189,80 | 191,00 | 1139394 |
| 21.07.17 | 190,10 | 191,15 | 189,99 | 190,65 | 1227876 |
| 20.07.17 | 190,18 | 191,39 | 189,73 | 190,69 | 1233980 |
| 19.07.17 | 189,81 | 191,20 | 189,52 | 190,29 | 1040261 |
| 18.07.17 | 192,67 | 193,25 | 188,01 | 189,45 | 1842111 |
| 17.07.17 | 192,67 | 192,76 | 191,60 | 192,09 | 942275 |
| 14.07.17 | 192,48 | 193,15 | 191,53 | 192,56 | 1106220 |
| 13.07.17 | 193,38 | 193,89 | 191,14 | 192,55 | 1245284 |
| 12.07.17 | 192,43 | 194,38 | 191,63 | 193,54 | 1283855 |
