Acadia Pharmaceuticals Inc
WKN: 603035 / ISIN: US0042251084Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.17 | 29,03 | 30,46 | 28,99 | 30,09 | 1576462 |
| 19.07.17 | 29,15 | 29,71 | 28,88 | 29,00 | 1497444 |
| 18.07.17 | 28,90 | 28,97 | 28,39 | 28,96 | 766858 |
| 17.07.17 | 28,65 | 29,40 | 28,46 | 28,85 | 1238999 |
| 14.07.17 | 28,16 | 29,36 | 27,81 | 28,59 | 1589310 |
| 13.07.17 | 27,99 | 28,51 | 26,91 | 28,17 | 1610536 |
| 12.07.17 | 26,85 | 28,16 | 26,66 | 27,95 | 1411993 |
| 11.07.17 | 28,20 | 28,25 | 26,41 | 26,76 | 1869053 |
| 10.07.17 | 29,20 | 29,26 | 27,48 | 27,60 | 1607473 |
| 07.07.17 | 28,82 | 29,79 | 28,78 | 29,19 | 1171476 |
| 06.07.17 | 29,47 | 29,53 | 28,57 | 28,69 | 2072665 |
| 05.07.17 | 28,40 | 29,66 | 28,35 | 29,64 | 1575672 |
| 03.07.17 | 28,10 | 28,54 | 27,80 | 28,47 | 462125 |
| 30.06.17 | 28,63 | 28,79 | 27,83 | 27,89 | 1255132 |
| 29.06.17 | 28,15 | 28,82 | 27,85 | 28,68 | 1203416 |
| 28.06.17 | 27,77 | 28,45 | 27,42 | 28,26 | 1103900 |
| 27.06.17 | 29,03 | 29,03 | 27,44 | 27,64 | 1780536 |
| 26.06.17 | 29,39 | 29,70 | 28,81 | 29,01 | 1043262 |
| 23.06.17 | 28,68 | 29,32 | 28,14 | 29,24 | 1360842 |
| 22.06.17 | 29,53 | 30,09 | 28,48 | 28,68 | 2095317 |
| 21.06.17 | 28,14 | 30,22 | 28,14 | 29,27 | 3063468 |
| 20.06.17 | 28,07 | 28,95 | 27,84 | 28,22 | 1483542 |
| 19.06.17 | 27,34 | 28,42 | 27,02 | 27,99 | 1523168 |
| 16.06.17 | 26,41 | 27,20 | 26,16 | 27,10 | 1566482 |
| 15.06.17 | 27,14 | 27,32 | 26,14 | 26,28 | 1132637 |
