Delivery Hero SE
WKN: A2E4K4 / ISIN: DE000A2E4K43Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.17 | 28,56 | 28,63 | 27,95 | 28,00 | 127606 |
| 09.08.17 | 28,83 | 29,82 | 28,20 | 28,35 | 187600 |
| 08.08.17 | 28,25 | 28,74 | 27,81 | 28,40 | 140351 |
| 07.08.17 | 27,20 | 27,20 | 26,54 | 27,00 | 26709 |
| 04.08.17 | 27,51 | 27,70 | 26,70 | 26,88 | 27885 |
| 03.08.17 | 27,63 | 27,78 | 27,32 | 27,55 | 22273 |
| 02.08.17 | 27,60 | 27,89 | 27,36 | 27,65 | 23079 |
| 01.08.17 | 28,20 | 28,20 | 27,33 | 27,69 | 116033 |
| 31.07.17 | 27,63 | 28,16 | 27,25 | 27,70 | 66757 |
| 28.07.17 | 27,50 | 27,50 | 27,27 | 27,41 | 21163 |
| 27.07.17 | 27,34 | 27,81 | 27,34 | 27,81 | 17805 |
| 26.07.17 | 27,80 | 28,28 | 27,39 | 27,39 | 31012 |
| 25.07.17 | 27,80 | 28,45 | 27,17 | 27,46 | 35139 |
| 24.07.17 | 27,51 | 28,87 | 27,51 | 27,80 | 7105 |
| 21.07.17 | 29,25 | 29,40 | 27,16 | 28,00 | 31640 |
| 20.07.17 | 28,51 | 29,79 | 28,51 | 29,25 | 76842 |
| 19.07.17 | 29,20 | 29,45 | 28,74 | 28,90 | 65753 |
| 18.07.17 | 29,31 | 29,55 | 28,28 | 29,00 | 62654 |
| 17.07.17 | 28,28 | 29,80 | 28,14 | 29,30 | 174981 |
| 14.07.17 | 28,00 | 28,28 | 27,28 | 28,00 | 31735 |
| 13.07.17 | 28,40 | 28,40 | 27,60 | 27,60 | 22009 |
| 12.07.17 | 27,50 | 28,49 | 27,40 | 28,20 | 70912 |
| 11.07.17 | 26,85 | 27,25 | 26,73 | 27,20 | 183557 |
| 10.07.17 | 26,37 | 26,89 | 26,10 | 26,55 | 133496 |
| 07.07.17 | 25,96 | 26,50 | 25,82 | 26,25 | 118722 |
