IBU-tec Advanced Materials AG
WKN: A0XYHT / ISIN: DE000A0XYHT5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.17 | 18,38 | 18,38 | 18,38 | 18,38 | 185 |
| 02.06.17 | 18,99 | 18,99 | 18,49 | 18,64 | 1170 |
| 01.06.17 | 18,75 | 18,75 | 18,55 | 18,75 | 1023 |
| 31.05.17 | 18,55 | 19,10 | 18,55 | 19,05 | 2783 |
| 30.05.17 | 18,50 | 18,79 | 18,40 | 18,60 | 3029 |
| 29.05.17 | 18,50 | 18,88 | 18,50 | 18,88 | 888 |
| 26.05.17 | 18,80 | 18,80 | 18,50 | 18,62 | 2397 |
| 25.05.17 | 19,00 | 19,00 | 18,60 | 18,80 | 718 |
| 24.05.17 | 19,00 | 19,02 | 18,56 | 18,78 | 1826 |
| 23.05.17 | 19,10 | 19,44 | 19,10 | 19,30 | 4290 |
| 22.05.17 | 18,98 | 19,26 | 18,67 | 19,10 | 2219 |
| 19.05.17 | 18,43 | 18,98 | 18,25 | 18,98 | 1626 |
| 18.05.17 | 18,85 | 18,85 | 18,01 | 18,28 | 6117 |
| 17.05.17 | 19,05 | 19,60 | 18,85 | 19,20 | 4233 |
| 16.05.17 | 19,28 | 19,55 | 19,05 | 19,05 | 1252 |
| 15.05.17 | 19,45 | 19,45 | 18,93 | 19,33 | 3561 |
| 12.05.17 | 19,30 | 19,38 | 18,70 | 19,35 | 2037 |
| 11.05.17 | 19,40 | 19,68 | 19,10 | 19,10 | 2719 |
| 10.05.17 | 19,64 | 19,91 | 19,25 | 19,25 | 2100 |
| 09.05.17 | 19,55 | 20,25 | 19,30 | 19,64 | 16701 |
| 08.05.17 | 18,64 | 19,46 | 18,31 | 19,42 | 2906 |
| 05.05.17 | 18,11 | 18,64 | 18,00 | 18,64 | 3015 |
| 04.05.17 | 19,37 | 19,43 | 18,12 | 18,12 | 6166 |
| 03.05.17 | 19,71 | 19,71 | 18,85 | 19,35 | 5776 |
| 02.05.17 | 19,20 | 19,70 | 19,00 | 19,70 | 9436 |
