Broadcom Inc
WKN: A2JG9Z / ISIN: US11135F1012Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.17 | 25,20 | 25,45 | 25,06 | 25,44 | 24937119 |
| 18.07.17 | 24,73 | 25,09 | 24,61 | 25,09 | 12406559 |
| 17.07.17 | 25,08 | 25,24 | 24,89 | 24,90 | 18410159 |
| 14.07.17 | 24,86 | 25,04 | 24,79 | 25,03 | 14412189 |
| 13.07.17 | 24,71 | 24,99 | 24,66 | 24,73 | 20400429 |
| 12.07.17 | 24,30 | 24,72 | 24,11 | 24,64 | 27707639 |
| 11.07.17 | 24,20 | 24,26 | 23,94 | 24,09 | 20026579 |
| 10.07.17 | 24,05 | 24,19 | 23,88 | 24,18 | 21631569 |
| 07.07.17 | 23,53 | 24,02 | 23,53 | 23,96 | 24226029 |
| 06.07.17 | 22,76 | 23,57 | 22,75 | 23,50 | 26333569 |
| 05.07.17 | 23,10 | 23,23 | 22,91 | 23,16 | 29692739 |
| 03.07.17 | 23,45 | 23,52 | 22,91 | 22,98 | 20586529 |
| 30.06.17 | 23,63 | 23,67 | 23,29 | 23,31 | 26440839 |
| 29.06.17 | 23,87 | 23,90 | 23,06 | 23,40 | 34506219 |
| 28.06.17 | 23,66 | 24,17 | 23,45 | 24,11 | 24532469 |
| 27.06.17 | 24,14 | 24,20 | 23,52 | 23,53 | 33553429 |
| 26.06.17 | 24,60 | 24,79 | 24,12 | 24,28 | 31677029 |
| 23.06.17 | 24,35 | 24,69 | 24,28 | 24,53 | 30861059 |
| 22.06.17 | 24,55 | 24,64 | 24,31 | 24,40 | 18216129 |
| 21.06.17 | 24,36 | 24,59 | 24,19 | 24,51 | 34492189 |
| 20.06.17 | 24,20 | 24,37 | 23,98 | 24,00 | 24429109 |
| 19.06.17 | 24,48 | 24,48 | 24,04 | 24,12 | 28296259 |
| 16.06.17 | 23,89 | 23,94 | 23,51 | 23,63 | 35743889 |
| 15.06.17 | 23,53 | 23,95 | 23,53 | 23,82 | 26997709 |
| 14.06.17 | 24,36 | 24,50 | 23,76 | 24,05 | 31930299 |
