Aclaris Therapeutics Inc
WKN: A1412H / ISIN: US00461U1051Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.17 | 27,23 | 27,56 | 26,60 | 27,27 | 261103 |
| 28.06.17 | 26,15 | 27,23 | 25,70 | 27,14 | 283226 |
| 27.06.17 | 26,97 | 26,97 | 25,85 | 25,99 | 290504 |
| 26.06.17 | 27,19 | 28,14 | 26,94 | 26,98 | 332151 |
| 23.06.17 | 25,97 | 27,19 | 25,82 | 27,18 | 835990 |
| 22.06.17 | 26,33 | 26,62 | 25,63 | 26,02 | 294682 |
| 21.06.17 | 26,18 | 26,76 | 25,54 | 26,23 | 268916 |
| 20.06.17 | 25,73 | 26,54 | 25,25 | 26,06 | 262120 |
| 19.06.17 | 25,56 | 26,39 | 25,28 | 25,76 | 291847 |
| 16.06.17 | 25,00 | 25,96 | 24,76 | 25,49 | 499182 |
| 15.06.17 | 24,98 | 25,47 | 24,31 | 24,58 | 257418 |
| 14.06.17 | 24,72 | 25,58 | 24,38 | 25,07 | 365253 |
| 13.06.17 | 24,58 | 24,78 | 23,93 | 24,61 | 282958 |
| 12.06.17 | 24,83 | 24,83 | 24,04 | 24,48 | 212583 |
| 09.06.17 | 25,52 | 25,52 | 24,35 | 24,84 | 493852 |
| 08.06.17 | 24,33 | 25,63 | 24,33 | 25,39 | 271679 |
| 07.06.17 | 24,20 | 24,90 | 24,04 | 24,41 | 354586 |
| 06.06.17 | 23,15 | 24,67 | 22,78 | 24,26 | 289231 |
| 05.06.17 | 23,70 | 23,85 | 22,75 | 23,31 | 773037 |
| 02.06.17 | 23,59 | 23,88 | 23,43 | 23,61 | 484785 |
| 01.06.17 | 23,71 | 23,78 | 23,32 | 23,55 | 444603 |
| 31.05.17 | 23,53 | 24,17 | 23,34 | 23,78 | 171242 |
| 30.05.17 | 24,74 | 24,84 | 23,00 | 23,38 | 520629 |
| 26.05.17 | 25,21 | 25,56 | 24,75 | 24,81 | 365626 |
| 25.05.17 | 24,98 | 25,54 | 24,60 | 25,21 | 252934 |
