Baozun Inc ADR
WKN: A14S55 / ISIN: US06684L1035Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.17 | 22,31 | 22,40 | 21,29 | 22,38 | 1490995 |
| 27.06.17 | 22,58 | 22,59 | 22,10 | 22,18 | 1037177 |
| 26.06.17 | 23,20 | 23,65 | 22,31 | 22,67 | 1416042 |
| 23.06.17 | 21,92 | 23,32 | 21,92 | 23,05 | 1887968 |
| 22.06.17 | 21,31 | 22,22 | 21,01 | 21,94 | 1440604 |
| 21.06.17 | 20,75 | 21,62 | 20,73 | 21,56 | 1254100 |
| 20.06.17 | 21,24 | 21,68 | 20,66 | 20,71 | 977119 |
| 19.06.17 | 20,62 | 21,25 | 20,62 | 21,24 | 1278144 |
| 16.06.17 | 20,07 | 20,67 | 19,93 | 20,49 | 1544282 |
| 15.06.17 | 19,88 | 19,88 | 19,01 | 19,78 | 1758365 |
| 14.06.17 | 20,47 | 20,93 | 19,74 | 20,23 | 3030634 |
| 13.06.17 | 21,11 | 21,80 | 20,10 | 20,26 | 1600194 |
| 12.06.17 | 20,97 | 21,60 | 20,20 | 20,90 | 2233800 |
| 09.06.17 | 23,52 | 23,95 | 20,50 | 21,46 | 3969068 |
| 08.06.17 | 24,85 | 25,04 | 22,71 | 23,43 | 5375771 |
| 07.06.17 | 21,02 | 22,95 | 20,60 | 22,78 | 3303055 |
| 06.06.17 | 20,40 | 21,15 | 20,30 | 20,96 | 1193329 |
| 05.06.17 | 21,15 | 21,68 | 20,23 | 20,53 | 2265710 |
| 02.06.17 | 20,74 | 21,54 | 20,71 | 20,89 | 1905228 |
| 01.06.17 | 20,34 | 20,91 | 20,05 | 20,62 | 899210 |
| 31.05.17 | 20,81 | 21,02 | 20,23 | 20,55 | 1020137 |
| 30.05.17 | 21,01 | 21,10 | 20,76 | 21,06 | 1244462 |
| 26.05.17 | 20,86 | 21,18 | 20,51 | 21,12 | 696738 |
| 25.05.17 | 21,58 | 21,62 | 19,81 | 20,96 | 2198553 |
| 24.05.17 | 21,00 | 21,71 | 20,55 | 21,14 | 2212662 |
