Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.14 | 25,84 | 25,96 | 24,68 | 24,92 | 1951722 |
| 26.11.14 | 25,94 | 26,36 | 25,90 | 26,11 | 1110263 |
| 25.11.14 | 26,35 | 26,60 | 25,92 | 26,04 | 1533702 |
| 24.11.14 | 26,84 | 26,90 | 26,14 | 26,47 | 1543181 |
| 21.11.14 | 26,47 | 26,99 | 26,30 | 26,67 | 1622672 |
| 20.11.14 | 25,68 | 26,21 | 25,68 | 26,15 | 1517209 |
| 19.11.14 | 25,77 | 26,07 | 25,52 | 25,73 | 1444355 |
| 18.11.14 | 26,09 | 26,29 | 25,82 | 25,86 | 1040292 |
| 17.11.14 | 26,28 | 26,40 | 25,79 | 26,12 | 910112 |
| 14.11.14 | 25,92 | 26,51 | 25,70 | 26,45 | 1176691 |
| 13.11.14 | 26,48 | 27,08 | 25,95 | 25,98 | 2162107 |
| 12.11.14 | 26,50 | 26,90 | 26,34 | 26,62 | 1306125 |
| 11.11.14 | 26,52 | 26,53 | 26,07 | 26,39 | 1009545 |
| 10.11.14 | 26,83 | 27,08 | 26,46 | 26,79 | 1612768 |
| 07.11.14 | 26,39 | 26,72 | 26,10 | 26,55 | 1972382 |
| 06.11.14 | 27,21 | 27,30 | 26,17 | 26,46 | 2576724 |
| 05.11.14 | 27,90 | 28,04 | 27,05 | 27,20 | 2230986 |
| 04.11.14 | 27,61 | 27,79 | 27,02 | 27,77 | 1402424 |
| 03.11.14 | 28,62 | 28,69 | 27,75 | 27,81 | 1616094 |
| 31.10.14 | 28,35 | 28,87 | 27,97 | 28,62 | 3893481 |
| 30.10.14 | 28,36 | 28,55 | 27,91 | 28,02 | 2387346 |
| 29.10.14 | 28,49 | 28,81 | 28,09 | 28,37 | 3350220 |
| 28.10.14 | 27,55 | 28,71 | 27,52 | 28,58 | 1774495 |
| 27.10.14 | 27,60 | 27,60 | 26,71 | 27,44 | 1055735 |
| 24.10.14 | 27,44 | 28,00 | 27,07 | 27,78 | 2787478 |
