IDEXX Laboratories Inc
WKN: 888210 / ISIN: US45168D1046Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.17 | 168,20 | 168,20 | 166,73 | 167,29 | 259331 |
| 19.07.17 | 165,85 | 168,20 | 165,08 | 167,78 | 359087 |
| 18.07.17 | 165,84 | 166,96 | 164,77 | 165,53 | 339977 |
| 17.07.17 | 166,54 | 167,42 | 165,17 | 166,03 | 756955 |
| 14.07.17 | 164,02 | 167,58 | 163,85 | 166,50 | 444135 |
| 13.07.17 | 164,92 | 165,06 | 162,53 | 163,59 | 495547 |
| 12.07.17 | 162,89 | 165,25 | 162,01 | 164,63 | 570837 |
| 11.07.17 | 161,76 | 162,36 | 160,00 | 161,72 | 1165449 |
| 10.07.17 | 161,02 | 162,74 | 160,42 | 161,51 | 821902 |
| 07.07.17 | 159,82 | 162,36 | 159,55 | 161,43 | 374352 |
| 06.07.17 | 160,23 | 160,99 | 157,77 | 159,26 | 595191 |
| 05.07.17 | 159,51 | 161,97 | 159,45 | 161,38 | 724364 |
| 03.07.17 | 162,39 | 163,76 | 159,17 | 159,32 | 303021 |
| 30.06.17 | 161,47 | 162,85 | 160,58 | 161,42 | 557667 |
| 29.06.17 | 164,22 | 164,22 | 159,00 | 160,54 | 552824 |
| 28.06.17 | 162,92 | 164,93 | 162,44 | 164,65 | 557616 |
| 27.06.17 | 165,57 | 165,79 | 162,28 | 162,44 | 447095 |
| 26.06.17 | 168,28 | 168,63 | 165,79 | 165,97 | 556066 |
| 23.06.17 | 166,50 | 168,60 | 165,98 | 167,35 | 1315437 |
| 22.06.17 | 166,50 | 167,98 | 165,44 | 166,52 | 414476 |
| 21.06.17 | 166,02 | 167,07 | 165,83 | 166,61 | 444641 |
| 20.06.17 | 163,90 | 167,29 | 163,84 | 166,02 | 663778 |
| 19.06.17 | 161,40 | 164,62 | 161,19 | 164,38 | 579242 |
| 16.06.17 | 160,21 | 162,75 | 159,51 | 160,71 | 1120919 |
| 15.06.17 | 159,77 | 160,99 | 157,88 | 160,57 | 755787 |
