BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.17 | 47,53 | 48,00 | 47,40 | 47,97 | 743444 |
| 18.09.17 | 47,69 | 47,77 | 47,18 | 47,46 | 618811 |
| 15.09.17 | 47,47 | 47,69 | 47,39 | 47,68 | 652262 |
| 14.09.17 | 47,16 | 47,39 | 46,87 | 47,37 | 711322 |
| 13.09.17 | 48,01 | 48,05 | 47,79 | 47,82 | 708076 |
| 12.09.17 | 48,04 | 48,27 | 47,93 | 47,97 | 551610 |
| 11.09.17 | 48,01 | 48,09 | 47,74 | 48,03 | 642117 |
| 08.09.17 | 48,00 | 48,14 | 47,80 | 47,91 | 703228 |
| 07.09.17 | 48,13 | 48,26 | 47,92 | 47,97 | 794332 |
| 06.09.17 | 47,42 | 48,25 | 47,42 | 47,93 | 755643 |
| 05.09.17 | 47,74 | 47,76 | 47,25 | 47,49 | 756039 |
| 01.09.17 | 47,86 | 47,99 | 47,72 | 47,75 | 611095 |
| 31.08.17 | 47,47 | 47,79 | 47,23 | 47,56 | 699581 |
| 30.08.17 | 47,33 | 47,58 | 47,20 | 47,35 | 788766 |
| 29.08.17 | 47,44 | 47,59 | 47,27 | 47,51 | 642092 |
| 28.08.17 | 47,65 | 47,69 | 47,43 | 47,57 | 627877 |
| 25.08.17 | 47,38 | 47,56 | 47,23 | 47,53 | 778598 |
| 24.08.17 | 47,27 | 47,42 | 47,16 | 47,22 | 547901 |
| 23.08.17 | 46,69 | 47,21 | 46,61 | 47,11 | 693039 |
| 22.08.17 | 46,96 | 47,09 | 46,84 | 46,87 | 561312 |
| 21.08.17 | 46,75 | 46,93 | 46,49 | 46,88 | 732690 |
| 18.08.17 | 46,95 | 46,96 | 46,61 | 46,77 | 723681 |
| 17.08.17 | 46,97 | 47,08 | 46,65 | 46,65 | 728435 |
| 16.08.17 | 46,65 | 47,16 | 46,65 | 47,03 | 761407 |
| 15.08.17 | 46,41 | 46,69 | 46,31 | 46,58 | 969367 |
